CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,000 0 0
29.70
39
29.70
2 tháng
(2026-07-20) 		-0.20 -0.67% 5,400 0 0
29.70
39
29.70
3 tháng
(2026-06-22) 		-0.30 -1% 5,900 0 0
29.70
39
29.70
6 tháng
(2026-03-23) 		-6.30 -17.49% 14,500 0 0
28.06
39
29.70
12 tháng
(2025-09-23) 		-10.92 -26.89% 24,100 0 0
28.06
40.62
29.70
24 tháng
(2024-09-30) 		-14.70 -33.11% 106,659 -2,000 -0.1
26.91
53.64
29.70
36 tháng
(2023-10-04) 		-2.49 -7.73% 276,118 -2,055 -0.1
25.48
53.64
29.70
60 tháng
(2021-10-14) 		-14.10 -32.20% 506,824 -1,055 0.0
24.53
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
18.38
 0 18.38 18.38 18.38 0 0 0
04/02/2020
18.38
 100 18.38 18.38 18.38 0 0 0
03/02/2020
17.51
 0 17.51 17.51 17.51 0 0 0
31/01/2020
18.02
 600 16.28 18.02 16.28 0 0 0
30/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
22/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
21/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
20/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
17/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
16/01/2020
18.16
 0 18.16 18.16 18.16 0 0 0
15/01/2020
18.89
 1,000 15.56 18.89 15.27 200 0 0.0
14/01/2020
17.08
 100 17.08 17.08 17.08 0 0 0
13/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
10/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
09/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
08/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
07/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
06/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
03/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
02/01/2020
20.12
 0 20.12 20.12 20.12 0 0 0
31/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
30/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
27/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
26/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
25/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
24/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
23/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
20/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
19/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
18/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
17/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
16/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
13/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
12/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
11/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
10/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
09/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
06/12/2019
20.12
 0 20.12 20.12 20.12 0 0 0
05/12/2019
20.12
 100 20.12 20.12 20.12 0 0 0
04/12/2019
18.52
 100 18.52 18.52 18.52 0 0 0
03/12/2019
16.21
 100 16.21 16.21 16.21 0 0 0
02/12/2019
16.35
 650 14.25 16.35 16.35 0 0 0
29/11/2019
16.28
 1,000 16.28 16.43 16.28 1,000 0 0.0
28/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
27/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
26/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
25/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
22/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
21/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
20/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
19/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
18/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
15/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
14/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
13/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
12/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
11/11/2019
17.95
 100 17.95 17.95 17.95 0 0 0
08/11/2019
16.79
 100 16.79 16.79 16.79 0 0 0
07/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
06/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
05/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
04/11/2019
19.68
 0 19.68 19.68 19.68 0 0 0
01/11/2019
16.79
 200 22.58 22.58 16.79 0 0 0
31/10/2019
19.68
 50 19.68 19.68 19.68 0 0 0
30/10/2019
17.66
 200 21.64 21.64 17.66 0 0 0
29/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
28/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
25/10/2019
20.69
 0 20.69 20.69 20.69 0 0 0
24/10/2019
22.07
 400 22.07 22.07 16.57 0 0 0
23/10/2019
19.46
 0 19.46 19.46 19.46 0 0 0
22/10/2019
19.46
 100 19.46 19.46 19.46 0 0 0
21/10/2019
20.12
 100 20.12 20.12 20.12 0 0 0
18/10/2019
18.02
 108 18.02 18.02 18.02 0 0 0
17/10/2019
15.99
 900 15.77 15.99 15.70 0 0 0
16/10/2019
13.97
 585 13.82 13.97 13.82 0 500 0.0
15/10/2019
14.54
 300 16.93 16.93 14.54 0 0 0
14/10/2019
16.93
 100 16.93 16.93 16.93 0 0 0
11/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
10/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
09/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
08/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
07/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
04/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
03/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
02/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
01/10/2019
19.90
 0 19.90 19.90 19.90 0 0 0
30/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
27/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
26/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
25/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
24/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
23/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
20/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
19/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
18/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
17/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
16/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
13/09/2019
19.90
 0 19.90 19.90 19.90 0 0 0
12/09/2019
19.90
 500 19.90 19.90 19.90 0 0 0
11/09/2019
17.87
 1,000 15.56 17.95 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc