Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
52
52
52
|
2 tháng
(2024-07-22) |
0 | 0% | 2,400 | -30 | -0.0 |
52
54
52
|
3 tháng
(2024-06-24) |
7 | 15.56% | 7,400 | -30 | -0.0 |
45
54
52
|
6 tháng
(2024-03-25) |
14.19 | 37.55% | 55,387 | -55 | -0.0 |
34
54
52
|
12 tháng
(2023-09-26) |
18.28 | 54.21% | 167,363 | -55 | -0.0 |
28.12
54
52
|
24 tháng
(2022-10-03) |
10.16 | 24.29% | 231,700 | -55 | -0.0 |
28.12
58.52
52
|
36 tháng
(2021-10-06) |
4.54 | 9.56% | 407,938 | 945 | 0.1 |
28.12
64.51
52
|
60 tháng
(2019-10-17) |
34.35 | 194.64% | 712,032 | -355 | 0.0 |
13.82
64.51
52
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
28/11/2017 |
26.16
|
2,700 | 25.33 | 26.16 | 25.33 | 0 | 0 | 0 |
27/11/2017 |
24.89
|
15 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
24/11/2017 |
24.89
|
840 | 24.89 | 24.89 | 24.89 | 0 | 0 | 0 |
23/11/2017 |
25.33
|
100 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
22/11/2017 |
25.41
|
2,900 | 25.26 | 25.41 | 25.26 | 0 | 0 | 0 |
21/11/2017 |
25.41
|
3,200 | 26.08 | 26.08 | 25.11 | 0 | 0 | 0 |
20/11/2017 |
25.11
|
3,400 | 25.11 | 25.41 | 25.11 | 0 | 0 | 0 |
17/11/2017 |
25.41
|
200 | 25.41 | 25.41 | 25.41 | 200 | 0 | 0.0 |
16/11/2017 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
15/11/2017 |
25.41
|
1,500 | 25.04 | 25.41 | 25.04 | 0 | 0 | 0 |
14/11/2017 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
13/11/2017 |
26.16
|
100 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
10/11/2017 |
26.16
|
5,100 | 25.41 | 26.16 | 25.41 | 0 | 0 | 0 |
09/11/2017 |
25.41
|
1,200 | 25.41 | 25.41 | 25.41 | 100 | 0 | 0.0 |
08/11/2017 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
07/11/2017 |
28.10
|
300 | 28.10 | 29.22 | 28.10 | 100 | 0 | 0.0 |
06/11/2017 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
03/11/2017 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
02/11/2017 |
30.64
|
100 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
01/11/2017 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
31/10/2017 |
30.64
|
400 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
30/10/2017 |
30.64
|
300 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
27/10/2017 |
31.39
|
800 | 30.64 | 31.39 | 30.64 | 0 | 0 | 0 |
26/10/2017 |
31.31
|
0 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
25/10/2017 |
31.31
|
300 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
24/10/2017 |
30.64
|
600 | 31.31 | 31.39 | 29.89 | 0 | 0 | 0 |
23/10/2017 |
31.31
|
434 | 29.30 | 31.39 | 29.30 | 0 | 0 | 0 |
20/10/2017 |
29.15
|
560 | 32.14 | 32.14 | 29.15 | 0 | 0 | 0 |
19/10/2017 |
29.59
|
400 | 29.15 | 29.59 | 29.15 | 0 | 0 | 0 |
18/10/2017 |
26.90
|
1,900 | 24.36 | 28.32 | 24.29 | 100 | 500 | -0.0 |
17/10/2017 |
26.98
|
1,940 | 29.82 | 29.97 | 26.98 | 500 | 20 | 0.0 |
16/10/2017 |
29.97
|
200 | 29.89 | 29.97 | 29.89 | 0 | 0 | 0 |
13/10/2017 |
27.35
|
1,200 | 24.66 | 27.35 | 24.66 | 0 | 100 | -0.0 |
12/10/2017 |
24.89
|
600 | 24.66 | 24.89 | 24.66 | 0 | 0 | 0 |
11/10/2017 |
22.64
|
100 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
10/10/2017 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 |
09/10/2017 |
24.96
|
200 | 23.92 | 24.96 | 23.92 | 0 | 0 | 0 |
06/10/2017 |
24.66
|
1,045 | 22.42 | 24.66 | 22.42 | 0 | 45 | -0.0 |
05/10/2017 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
04/10/2017 |
23.54
|
1,300 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
03/10/2017 |
26.08
|
200 | 26.16 | 26.16 | 26.08 | 0 | 0 | 0 |
02/10/2017 |
28.92
|
200 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
29/09/2017 |
32.06
|
100 | 32.06 | 32.06 | 32.06 | 0 | 0 | 0 |
28/09/2017 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
27/09/2017 |
35.57
|
200 | 35.57 | 35.57 | 35.57 | 200 | 0 | 0.0 |
26/09/2017 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
25/09/2017 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
22/09/2017 |
35.57
|
0 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
21/09/2017 |
35.57
|
100 | 35.57 | 35.57 | 35.57 | 0 | 0 | 0 |
20/09/2017 |
39.46
|
0 | 39.46 | 39.46 | 39.46 | 0 | 0 | 0 |
19/09/2017 |
39.46
|
0 | 39.46 | 39.46 | 39.46 | 0 | 0 | 0 |
18/09/2017 |
39.46
|
1,000 | 32.73 | 39.76 | 32.73 | 300 | 0 | 0.0 |
15/09/2017 |
36.32
|
200 | 44.32 | 44.32 | 36.32 | 0 | 0 | 0 |
14/09/2017 |
40.36
|
0 | 40.36 | 40.36 | 40.36 | 0 | 0 | 0 |
13/09/2017 |
40.36
|
0 | 40.36 | 40.36 | 40.36 | 0 | 0 | 0 |
12/09/2017 |
40.36
|
215 | 44.84 | 44.84 | 40.36 | 0 | 0 | 0 |
11/09/2017 |
40.95
|
217 | 40.95 | 40.95 | 40.95 | 0 | 0 | 0 |
08/09/2017 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
07/09/2017 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
06/09/2017 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
05/09/2017 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
01/09/2017 |
37.37
|
400 | 41.63 | 41.63 | 37.37 | 0 | 0 | 0 |
31/08/2017 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
30/08/2017 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
29/08/2017 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
28/08/2017 |
37.97
|
0 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
25/08/2017 |
37.97
|
200 | 37.97 | 37.97 | 37.97 | 0 | 0 | 0 |
24/08/2017 |
34.68
|
0 | 34.68 | 34.68 | 34.68 | 0 | 0 | 0 |
23/08/2017 |
34.68
|
1,100 | 31.01 | 35.05 | 31.01 | 0 | 0 | 0 |
22/08/2017 |
34.45
|
200 | 34.45 | 34.45 | 34.45 | 0 | 0 | 0 |
21/08/2017 |
31.39
|
100 | 31.39 | 31.39 | 31.39 | 0 | 0 | 0 |
18/08/2017 |
28.70
|
700 | 29.00 | 29.00 | 27.65 | 0 | 0 | 0 |
17/08/2017 |
26.46
|
1,500 | 22.50 | 26.46 | 22.50 | 0 | 0 | 0 |
16/08/2017 |
24.14
|
200 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
15/08/2017 |
26.68
|
1,400 | 22.42 | 26.68 | 22.42 | 0 | 0 | 0 |
14/08/2017 |
24.29
|
500 | 27.50 | 27.50 | 24.29 | 0 | 0 | 0 |
11/08/2017 |
25.04
|
400 | 24.66 | 25.04 | 24.66 | 0 | 0 | 0 |
10/08/2017 |
26.98
|
100 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
09/08/2017 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
08/08/2017 |
29.89
|
8 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
07/08/2017 |
29.89
|
278 | 27.05 | 29.89 | 27.05 | 0 | 0 | 0 |
04/08/2017 |
29.89
|
2 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
03/08/2017 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
02/08/2017 |
29.89
|
402 | 27.28 | 29.89 | 27.28 | 0 | 0 | 0 |
01/08/2017 |
29.82
|
1,900 | 28.77 | 29.82 | 27.65 | 0 | 0 | 0 |
31/07/2017 |
29.89
|
800 | 29.74 | 29.89 | 29.74 | 500 | 0 | 0.0 |
28/07/2017 |
29.89
|
300 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
27/07/2017 |
29.22
|
1,650 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
26/07/2017 |
26.61
|
100 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
25/07/2017 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
24/07/2017 |
24.21
|
200 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
21/07/2017 |
22.05
|
700 | 21.67 | 22.05 | 21.67 | 0 | 0 | 0 |
20/07/2017 |
21.37
|
300 | 17.64 | 21.37 | 17.64 | 0 | 0 | 0 |
19/07/2017 |
19.51
|
0 | 19.51 | 19.51 | 19.51 | 0 | 0 | 0 |
18/07/2017 |
19.51
|
500 | 19.43 | 19.51 | 19.43 | 0 | 0 | 0 |
17/07/2017 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
14/07/2017 |
17.79
|
575 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
13/07/2017 |
16.22
|
0 | 16.22 | 16.22 | 16.22 | 0 | 0 | 0 |
12/07/2017 |
16.22
|
325 | 16.22 | 16.22 | 13.45 | 0 | 0 | 0 |