Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
3.20 | 23.70% | 381,200 | 0 | 0 |
13.30
16.90
16.90
|
2 tháng
(2024-07-22) |
2.50 | 17.61% | 578,100 | -2,000 | -0.0 |
13
16.90
16.90
|
3 tháng
(2024-06-20) |
1.90 | 12.84% | 831,400 | -12,003 | -0.2 |
13
16.90
16.90
|
6 tháng
(2024-03-22) |
2 | 13.61% | 1,809,100 | -12,012 | -0.2 |
13
16.90
16.90
|
12 tháng
(2023-09-25) |
2.11 | 14.48% | 8,732,700 | 1,388 | 0.0 |
11.50
18.50
16.90
|
24 tháng
(2022-09-29) |
4.31 | 34.84% | 18,246,180 | -16,481 | -0.4 |
9.17
22.02
16.90
|
36 tháng
(2021-10-04) |
8.71 | 109.11% | 21,876,820 | -21,180 | -0.4 |
7.81
33.88
16.90
|
60 tháng
(2019-10-15) |
11.89 | 246.98% | 24,456,959 | -21,380 | -0.4 |
4.81
33.88
16.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
24/11/2017 |
8.43
|
100 | 7.62 | 8.43 | 8.43 | 0 | 0 | 0 |
23/11/2017 |
7.62
|
10 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
22/11/2017 |
7.62
|
100 | 8.47 | 8.47 | 7.62 | 0 | 0 | 0 |
21/11/2017 |
8.47
|
20 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
20/11/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
17/11/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
16/11/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
15/11/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
14/11/2017 |
8.47
|
10 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
13/11/2017 |
8.47
|
5,000 | 7.62 | 8.47 | 8.47 | 0 | 0 | 0 |
10/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
09/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
08/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
07/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
06/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
03/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
02/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
01/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
31/10/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
30/10/2017 |
7.62
|
10 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
27/10/2017 |
7.62
|
500 | 7.58 | 7.62 | 7.62 | 0 | 0 | 0 |
26/10/2017 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
25/10/2017 |
7.58
|
100 | 7.20 | 7.58 | 7.58 | 0 | 0 | 0 |
24/10/2017 |
7.20
|
100 | 7.58 | 7.58 | 7.20 | 0 | 0 | 0 |
23/10/2017 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
20/10/2017 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
19/10/2017 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
18/10/2017 |
7.58
|
100 | 7.41 | 7.58 | 7.58 | 0 | 0 | 0 |
17/10/2017 |
7.41
|
1,100 | 7.16 | 7.41 | 7.41 | 0 | 0 | 0 |
16/10/2017 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
13/10/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
12/10/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
11/10/2017 |
7.16
|
100 | 7.11 | 7.16 | 7.16 | 0 | 0 | 0 |
10/10/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
09/10/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
06/10/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
05/10/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
04/10/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
03/10/2017 |
7.11
|
0 | 6.99 | 7.11 | 7.11 | 0 | 0 | 0 |
02/10/2017 |
6.99
|
200 | 7.20 | 7.20 | 6.99 | 0 | 0 | 0 |
29/09/2017 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
27/09/2017 |
7.20
|
900 | 6.77 | 7.20 | 7.20 | 0 | 0 | 0 |
26/09/2017 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
25/09/2017 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
22/09/2017 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
21/09/2017 |
6.77
|
1,000 | 7.11 | 7.11 | 6.77 | 0 | 0 | 0 |
20/09/2017 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
19/09/2017 |
7.11
|
200 | 7.20 | 7.20 | 7.11 | 0 | 0 | 0 |
18/09/2017 |
7.20
|
800 | 7.33 | 7.33 | 7.20 | 0 | 0 | 0 |
15/09/2017 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
14/09/2017 |
7.33
|
0 | 7.20 | 7.33 | 7.33 | 0 | 0 | 0 |
13/09/2017 |
7.20
|
300 | 7.20 | 7.58 | 7.20 | 0 | 0 | 0 |
12/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
11/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
08/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/09/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/09/2017 |
7.20
|
100 | 8.47 | 8.47 | 7.20 | 0 | 0 | 0 |
01/09/2017 |
8.47
|
100 | 7.83 | 8.47 | 8.47 | 0 | 0 | 0 |
31/08/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
30/08/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
29/08/2017 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
28/08/2017 |
7.83
|
400 | 6.82 | 7.83 | 7.03 | 0 | 0 | 0 |
25/08/2017 |
6.82
|
200 | 8.05 | 8.05 | 6.82 | 0 | 0 | 0 |
24/08/2017 |
8.05
|
400 | 7.20 | 8.05 | 8.00 | 0 | 0 | 0 |
23/08/2017 |
7.20
|
600 | 8.47 | 8.47 | 7.20 | 0 | 0 | 0 |
22/08/2017 |
8.47
|
800 | 9.27 | 9.74 | 7.92 | 0 | 0 | 0 |
21/08/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
18/08/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
17/08/2017 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
16/08/2017 |
9.27
|
100 | 8.43 | 9.27 | 9.27 | 0 | 0 | 0 |
15/08/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
14/08/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
11/08/2017 |
8.43
|
100 | 7.37 | 8.43 | 8.43 | 0 | 0 | 0 |
10/08/2017 |
7.37
|
400 | 8.64 | 8.64 | 7.37 | 0 | 0 | 0 |
09/08/2017 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
08/08/2017 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
07/08/2017 |
8.64
|
2,600 | 10.12 | 10.12 | 8.64 | 0 | 0 | 0 |
04/08/2017 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
03/08/2017 |
10.12
|
1,000 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
02/08/2017 |
10.12
|
100 | 9.19 | 10.12 | 10.12 | 0 | 0 | 0 |
01/08/2017 |
9.19
|
200 | 10.80 | 10.80 | 9.19 | 0 | 0 | 0 |
31/07/2017 |
10.80
|
100 | 12.70 | 12.70 | 10.80 | 0 | 0 | 0 |
28/07/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
27/07/2017 |
12.70
|
5,500 | 11.05 | 12.70 | 12.70 | 0 | 0 | 0 |
26/07/2017 |
11.05
|
200 | 9.61 | 11.05 | 11.05 | 0 | 0 | 0 |
25/07/2017 |
9.61
|
200 | 8.38 | 9.61 | 9.61 | 0 | 0 | 0 |
24/07/2017 |
8.38
|
100 | 6.01 | 8.38 | 8.38 | 0 | 0 | 0 |
21/07/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/07/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |