CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.10
-0.30
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
5.37
 10,200 5.41 5.45 5.37 0 100 -0.0
31/01/2018
5.41
 13,014 5.41 5.45 5.37 0 0 0
30/01/2018
5.41
 2,200 5.28 5.41 5.28 0 0 0
29/01/2018
5.28
 5,500 5.19 5.45 5.28 0 0 0
26/01/2018
5.19
 2,270 5.14 5.19 5.17 0 0 0
25/01/2018
5.14
 14,300 5.16 5.19 5.06 0 0 0
24/01/2018
5.16
 6,320 5.19 5.27 5.12 0 100 -0.0
23/01/2018
5.19
 13,800 5.34 5.34 5.14 200 0 0.0
22/01/2018
5.34
 15,320 5.27 5.65 5.27 0 200 -0.0
19/01/2018
5.27
 19,100 5.25 5.32 4.92 800 0 0.0
18/01/2018
5.25
 63,349 5.81 5.81 5.25 800 0 0.0
17/01/2018
5.81
 7,300 5.68 5.83 5.68 1,600 0 0.0
16/01/2018
5.68
 3,401 5.83 5.83 5.68 0 0 0
15/01/2018
5.83
 15 5.83 5.83 5.83 0 0 0
12/01/2018
5.83
 2,125 5.87 5.87 5.81 0 0 0
11/01/2018
5.87
 2,600 5.88 5.88 5.65 0 0 0
10/01/2018
5.88
 16,400 5.90 5.92 5.83 0 0 0
09/01/2018
5.90
 10,500 5.88 5.90 5.85 0 0 0
08/01/2018
5.88
 10,137 5.92 5.92 5.83 0 0 0
05/01/2018
5.92
 6,900 5.83 5.92 5.83 0 0 0
04/01/2018
5.83
 20,400 6.01 6.01 5.65 0 0 0
03/01/2018
6.01
 8,920 6.29 6.29 5.83 0 0 0
02/01/2018
6.29
 3,000 6.36 6.36 6.19 0 0 0
29/12/2017
6.36
 6,480 6.45 6.56 6.30 800 80 0.0
28/12/2017
6.45
 700 6.43 6.65 6.45 500 0 0.0
27/12/2017
6.43
 15,054 6.56 6.56 6.21 0 0 0
26/12/2017
6.56
 1,200 6.74 6.74 6.47 0 0 0
25/12/2017
6.74
 3,250 6.56 6.74 6.38 0 0 0
22/12/2017
6.56
 8,100 6.80 6.80 6.38 0 0 0
21/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/12/2017
6.80
 10,000 6.80 6.80 6.80 0 0 0
19/12/2017
6.80
 10,700 6.83 6.83 6.80 0 0 0
18/12/2017
6.83
 13,802 6.81 6.83 6.78 3,000 0 0.1
15/12/2017
6.81
 10,300 6.83 6.83 6.65 0 0 0
14/12/2017
6.83
 5,600 6.80 6.83 6.67 0 0 0
13/12/2017
6.80
 2,820 6.74 6.80 6.72 0 0 0
12/12/2017
6.74
 8,109 6.83 6.83 6.65 0 500 -0.0
11/12/2017
6.83
 100 6.91 6.91 6.83 0 0 0
08/12/2017
6.91
 200 6.94 6.94 6.81 0 0 0
07/12/2017
6.94
 3,200 6.92 7.00 6.83 0 0 0
06/12/2017
6.92
 5,600 6.92 6.92 6.69 0 0 0
05/12/2017
6.92
 5,500 7.00 7.00 6.85 0 0 0
04/12/2017
7.00
 4,700 7.00 7.00 6.98 100 2,600 -0.1
01/12/2017
7.00
 2,480 7.01 7.01 6.92 100 200 -0.0
30/11/2017
7.01
 5,900 6.92 7.01 6.89 0 2,000 -0.1
29/11/2017
6.92
 520 6.92 6.92 6.92 20 0 0.0
28/11/2017
6.92
 1,005 7.01 7.01 6.92 400 0 0.0
27/11/2017
7.01
 707 6.92 7.01 6.92 0 0 0
24/11/2017
6.92
 201 6.91 6.92 6.91 0 100 -0.0
23/11/2017
6.91
 3,500 6.92 6.92 6.74 500 0 0.0
22/11/2017
6.92
 2,400 7.16 7.16 6.92 0 0 0
21/11/2017
7.16
 1,100 7.14 7.16 6.92 0 100 -0.0
20/11/2017
7.14
 3,135 7.12 7.18 6.74 30 0 0.0
17/11/2017
7.12
 6,201 7.14 7.20 7.01 100 0 0.0
16/11/2017
7.14
 20,100 7.14 7.16 7.11 0 0 0
15/11/2017
7.14
 5,240 7.07 7.14 6.92 0 0 0
14/11/2017
7.07
 7,941 7.03 7.11 7.01 0 0 0
13/11/2017
7.03
 11,000 7.20 7.29 7.03 0 0 0
10/11/2017
7.20
 51,300 7.01 7.29 6.74 0 0 0
09/11/2017
7.01
 13,540 6.94 7.05 6.89 0 0 0
08/11/2017
6.94
 9,300 6.91 6.96 6.91 0 0 0
07/11/2017
6.91
 5,800 6.81 6.91 6.81 0 0 0
06/11/2017
6.81
 5,800 6.80 6.98 6.81 0 300 -0.0
03/11/2017
6.80
 600 6.74 6.83 6.74 0 0 0
02/11/2017
6.74
 4,876 6.83 6.83 6.65 0 1,562 -0.1
01/11/2017
6.83
 7,000 6.94 6.94 6.74 0 1,000 -0.0
31/10/2017
6.94
 3,600 6.92 6.94 6.91 0 1,300 -0.0
30/10/2017
6.92
 2,100 6.96 6.96 6.56 0 1,000 -0.0
27/10/2017
6.96
 11,630 6.89 7.11 6.49 0 1,000 -0.0
26/10/2017
6.89
 385 6.89 6.89 6.89 0 0 0
25/10/2017
6.89
 2,800 6.83 6.89 6.56 0 1,000 -0.0
24/10/2017
6.83
 300 6.92 6.92 6.83 0 200 -0.0
23/10/2017
6.92
 3,900 6.78 6.96 6.78 0 0 0
20/10/2017
6.78
 2,700 7.11 7.11 6.74 0 0 0
19/10/2017
7.11
 8,900 7.11 7.20 7.00 0 500 -0.0
18/10/2017
7.11
 12,800 7.07 7.29 6.92 0 500 -0.0
17/10/2017
7.07
 14,285 7.01 7.14 7.01 0 400 -0.0
16/10/2017
7.01
 30,800 6.92 7.14 6.92 0 400 -0.0
13/10/2017
6.92
 2,200 6.92 6.92 6.56 0 400 -0.0
12/10/2017
6.92
 7,270 6.89 6.92 6.74 0 400 -0.0
11/10/2017
6.89
 6,500 6.81 6.92 6.81 0 400 -0.0
10/10/2017
6.81
 4,900 6.65 6.83 6.65 0 400 -0.0
09/10/2017
6.65
 7,540 6.74 6.74 6.56 0 400 -0.0
06/10/2017
6.74
 205 6.74 6.74 6.47 0 0 0
05/10/2017
6.74
 4,500 6.74 6.78 6.56 0 380 -0.0
04/10/2017
6.74
 480 6.69 6.74 6.58 0 380 -0.0
03/10/2017
6.69
 4,500 6.60 6.69 6.56 0 100 -0.0
02/10/2017
6.60
 9,500 6.92 6.92 6.60 1,100 400 0.0
29/09/2017
6.92
 3,380 6.92 7.00 6.74 0 380 -0.0
28/09/2017
6.92
 60 6.92 6.92 6.92 0 60 -0.0
27/09/2017
6.92
 2,580 7.03 7.03 6.67 0 380 -0.0
26/09/2017
7.03
 580 7.01 7.03 6.92 0 380 -0.0
25/09/2017
7.01
 4,420 7.00 7.05 6.78 0 428 -0.0
22/09/2017
7.00
 16,200 6.65 7.00 6.63 0 1,300 -0.0
21/09/2017
6.65
 9,700 6.58 6.65 6.58 0 400 -0.0
20/09/2017
6.58
 9,800 6.56 6.58 6.54 0 400 -0.0
19/09/2017
6.56
 1,600 6.56 6.58 6.52 0 400 -0.0
18/09/2017
6.56
 3,540 6.54 6.58 6.47 100 400 -0.0
15/09/2017
6.54
 2,000 6.52 6.54 6.50 0 300 -0.0
14/09/2017
6.52
 15,330 6.41 6.54 6.38 0 380 -0.0

Chính sách bảo mật | Điều khoản sử dụng |