CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.60 -3.21% 382,900 0 0
46
50.30
48.70
2 tháng
(2024-07-22) 		-2.90 -5.68% 1,060,700 -85 -0.0
46
51.30
48.70
3 tháng
(2024-06-24) 		-5.20 -9.74% 1,935,900 -415 -0.0
46
54.50
48.70
6 tháng
(2024-03-25) 		-16.70 -25.73% 4,540,200 -8,781 -0.5
46
66.40
48.70
12 tháng
(2023-09-26) 		-0.79 -1.62% 8,751,200 -12,381 -0.8
43.67
68.80
48.70
24 tháng
(2022-10-03) 		9.46 24.41% 13,023,235 -47,433 -3.4
31.18
68.80
48.70
36 tháng
(2021-10-06) 		24.88 106.65% 14,802,255 -65,078 -4.6
23.32
68.80
48.70
60 tháng
(2019-10-17) 		40.90 560% 20,025,811 -75,652 -5.1
7.23
68.80
48.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
6.92
 520 6.92 6.92 6.92 20 0 0.0
28/11/2017
6.92
 1,005 7.01 7.01 6.92 400 0 0.0
27/11/2017
7.01
 707 6.92 7.01 6.92 0 0 0
24/11/2017
6.92
 201 6.91 6.92 6.91 0 100 -0.0
23/11/2017
6.91
 3,500 6.92 6.92 6.74 500 0 0.0
22/11/2017
6.92
 2,400 7.16 7.16 6.92 0 0 0
21/11/2017
7.16
 1,100 7.14 7.16 6.92 0 100 -0.0
20/11/2017
7.14
 3,135 7.12 7.18 6.74 30 0 0.0
17/11/2017
7.12
 6,201 7.14 7.20 7.01 100 0 0.0
16/11/2017
7.14
 20,100 7.14 7.16 7.11 0 0 0
15/11/2017
7.14
 5,240 7.07 7.14 6.92 0 0 0
14/11/2017
7.07
 7,941 7.03 7.11 7.01 0 0 0
13/11/2017
7.03
 11,000 7.20 7.29 7.03 0 0 0
10/11/2017
7.20
 51,300 7.01 7.29 6.74 0 0 0
09/11/2017
7.01
 13,540 6.94 7.05 6.89 0 0 0
08/11/2017
6.94
 9,300 6.91 6.96 6.91 0 0 0
07/11/2017
6.91
 5,800 6.81 6.91 6.81 0 0 0
06/11/2017
6.81
 5,800 6.80 6.98 6.81 0 300 -0.0
03/11/2017
6.80
 600 6.74 6.83 6.74 0 0 0
02/11/2017
6.74
 4,876 6.83 6.83 6.65 0 1,562 -0.1
01/11/2017
6.83
 7,000 6.94 6.94 6.74 0 1,000 -0.0
31/10/2017
6.94
 3,600 6.92 6.94 6.91 0 1,300 -0.0
30/10/2017
6.92
 2,100 6.96 6.96 6.56 0 1,000 -0.0
27/10/2017
6.96
 11,630 6.89 7.11 6.49 0 1,000 -0.0
26/10/2017
6.89
 385 6.89 6.89 6.89 0 0 0
25/10/2017
6.89
 2,800 6.83 6.89 6.56 0 1,000 -0.0
24/10/2017
6.83
 300 6.92 6.92 6.83 0 200 -0.0
23/10/2017
6.92
 3,900 6.78 6.96 6.78 0 0 0
20/10/2017
6.78
 2,700 7.11 7.11 6.74 0 0 0
19/10/2017
7.11
 8,900 7.11 7.20 7.00 0 500 -0.0
18/10/2017
7.11
 12,800 7.07 7.29 6.92 0 500 -0.0
17/10/2017
7.07
 14,285 7.01 7.14 7.01 0 400 -0.0
16/10/2017
7.01
 30,800 6.92 7.14 6.92 0 400 -0.0
13/10/2017
6.92
 2,200 6.92 6.92 6.56 0 400 -0.0
12/10/2017
6.92
 7,270 6.89 6.92 6.74 0 400 -0.0
11/10/2017
6.89
 6,500 6.81 6.92 6.81 0 400 -0.0
10/10/2017
6.81
 4,900 6.65 6.83 6.65 0 400 -0.0
09/10/2017
6.65
 7,540 6.74 6.74 6.56 0 400 -0.0
06/10/2017
6.74
 205 6.74 6.74 6.47 0 0 0
05/10/2017
6.74
 4,500 6.74 6.78 6.56 0 380 -0.0
04/10/2017
6.74
 480 6.69 6.74 6.58 0 380 -0.0
03/10/2017
6.69
 4,500 6.60 6.69 6.56 0 100 -0.0
02/10/2017
6.60
 9,500 6.92 6.92 6.60 1,100 400 0.0
29/09/2017
6.92
 3,380 6.92 7.00 6.74 0 380 -0.0
28/09/2017
6.92
 60 6.92 6.92 6.92 0 60 -0.0
27/09/2017
6.92
 2,580 7.03 7.03 6.67 0 380 -0.0
26/09/2017
7.03
 580 7.01 7.03 6.92 0 380 -0.0
25/09/2017
7.01
 4,420 7.00 7.05 6.78 0 428 -0.0
22/09/2017
7.00
 16,200 6.65 7.00 6.63 0 1,300 -0.0
21/09/2017
6.65
 9,700 6.58 6.65 6.58 0 400 -0.0
20/09/2017
6.58
 9,800 6.56 6.58 6.54 0 400 -0.0
19/09/2017
6.56
 1,600 6.56 6.58 6.52 0 400 -0.0
18/09/2017
6.56
 3,540 6.54 6.58 6.47 100 400 -0.0
15/09/2017
6.54
 2,000 6.52 6.54 6.50 0 300 -0.0
14/09/2017
6.52
 15,330 6.41 6.54 6.38 0 380 -0.0
13/09/2017
6.41
 2,780 6.39 6.41 6.29 0 380 -0.0
12/09/2017
6.39
 7,380 6.38 6.39 6.23 0 380 -0.0
11/09/2017
6.38
 3,790 6.43 6.52 6.19 0 380 -0.0
08/09/2017
6.43
 100 6.38 6.43 6.43 0 0 0
07/09/2017
6.38
 0 6.38 6.38 6.38 0 0 0
06/09/2017
6.38
 3,800 6.45 6.45 6.38 0 0 0
05/09/2017
6.45
 7,145 6.45 6.47 6.38 0 0 0
01/09/2017
6.45
 8,110 6.38 6.45 6.29 0 0 0
31/08/2017
6.38
 15,150 6.19 6.38 6.29 0 0 0
30/08/2017
6.19
 12,250 6.16 6.19 6.16 0 0 0
29/08/2017
6.16
 4,700 6.16 6.16 6.12 0 0 0
28/08/2017
6.16
 6,900 6.10 6.16 6.12 0 0 0
25/08/2017
6.10
 15,900 6.09 6.10 6.07 0 0 0
24/08/2017
6.09
 4,100 6.05 6.09 6.05 200 0 0.0
23/08/2017
6.05
 10,100 5.98 6.07 5.99 0 1,400 -0.0
22/08/2017
5.98
 6,600 5.83 6.10 5.98 0 0 0
21/08/2017
5.83
 13,400 6.05 6.10 5.83 0 0 0
18/08/2017
6.05
 48,104 5.99 6.05 5.99 0 0 0
17/08/2017
5.99
 6,200 5.99 6.01 5.99 0 0 0
16/08/2017
5.99
 6,430 5.99 6.01 5.99 100 0 0.0
15/08/2017
5.99
 1,100 5.99 6.01 5.99 0 0 0
14/08/2017
5.99
 15,800 5.99 5.99 5.90 0 7,000 -0.2
11/08/2017
5.99
 17,500 5.88 6.01 5.88 0 0 0
10/08/2017
5.88
 7,610 5.79 5.90 5.83 5,100 0 0.2
09/08/2017
5.79
 8,600 5.70 5.88 5.70 0 0 0
08/08/2017
5.70
 10,250 5.83 5.92 5.70 0 0 0
07/08/2017
5.83
 9,840 5.76 5.87 5.81 0 0 0
04/08/2017
5.76
 9,514 5.74 5.79 5.72 0 6,700 -0.2
03/08/2017
5.74
 23,200 5.68 5.83 5.74 0 0 0
02/08/2017
5.68
 9,600 5.70 5.70 5.61 0 0 0
01/08/2017
5.70
 9,560 5.65 5.70 5.65 0 0 0
31/07/2017
5.65
 18,540 5.54 5.78 5.54 0 0 0
28/07/2017
5.54
 21,600 5.48 5.56 5.47 0 0 0
27/07/2017
5.48
 26,604 5.54 5.54 5.47 0 0 0
26/07/2017
5.54
 9,410 5.63 5.63 5.54 0 0 0
25/07/2017
5.63
 7,300 5.61 5.63 5.56 0 0 0
24/07/2017
5.61
 26,100 5.61 5.61 5.54 0 0 0
21/07/2017
5.61
 11,300 5.61 5.65 5.58 0 0 0
20/07/2017
5.61
 6,200 5.65 5.65 5.54 0 0 0
19/07/2017
5.65
 10,700 5.65 5.65 5.47 0 0 0
18/07/2017
5.65
 10,840 5.54 5.68 5.54 0 40 -0.0
17/07/2017
5.54
 57,530 5.65 5.67 5.08 100 0 0.0
14/07/2017
5.65
 6,444 5.68 5.72 5.65 0 0 0
13/07/2017
5.68
 12,030 5.78 5.78 5.59 0 0 0
12/07/2017
5.78
 4,770 5.74 5.78 5.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |