CTCP GROUP BẮC VIỆT (bvg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 10% 124,000 0 0
2
2.20
2.20
2 tháng
(2024-07-22) 		0 0% 290,500 0 0
2
2.20
2.20
3 tháng
(2024-06-24) 		-0.10 -4.35% 571,000 0 0
2
2.30
2.20
6 tháng
(2024-03-25) 		-0.20 -8.33% 4,275,300 -25,500 -0.0
1.60
2.60
2.20
12 tháng
(2023-09-26) 		-0.40 -15.38% 8,450,400 100 0.0
1.60
2.70
2.20
24 tháng
(2022-10-03) 		-0.50 -18.52% 31,421,649 6,117 0.1
1.30
3.30
2.20
36 tháng
(2021-10-06) 		-3.40 -60.71% 94,024,025 -2,858 -0.0
1.30
10.20
2.20
60 tháng
(2019-10-17) 		0.60 37.50% 137,687,431 -6,558 -0.0
1.10
10.20
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
1.30
 1,500 1.20 1.30 1.20 0 0 0
27/11/2017
1.20
 9,600 1.30 1.30 1.20 0 0 0
24/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
22/11/2017
1.30
 14,700 1.20 1.30 1.30 0 0 0
21/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2017
1.20
 3,900 1.30 1.30 1.20 0 0 0
17/11/2017
1.30
 100 1.30 1.30 1.30 0 0 0
16/11/2017
1.30
 800 1.30 1.30 1.30 0 0 0
15/11/2017
1.30
 1,000 1.30 1.30 1.30 0 0 0
14/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/11/2017
1.30
 22,000 1.30 1.30 1.30 0 0 0
10/11/2017
1.30
 2,100 1.30 1.40 1.30 0 0 0
09/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/11/2017
1.30
 12,500 1.20 1.30 1.30 0 0 0
07/11/2017
1.20
 0 1.30 1.20 1.20 0 0 0
06/11/2017
1.30
 6,100 1.20 1.30 1.20 0 0 0
03/11/2017
1.20
 300 1.40 1.40 1.20 0 0 0
02/11/2017
1.40
 22,500 1.40 1.40 1.20 0 0 0
01/11/2017
1.40
 11,500 1.30 1.40 1.30 0 0 0
31/10/2017
1.30
 6,200 1.30 1.30 1.30 0 0 0
30/10/2017
1.30
 100 1.40 1.40 1.30 0 0 0
27/10/2017
1.40
 0 1.30 1.40 1.40 0 0 0
26/10/2017
1.30
 12,900 1.40 1.40 1.30 0 0 0
25/10/2017
1.40
 1,000 1.40 1.40 1.40 0 0 0
24/10/2017
1.40
 22,800 1.30 1.40 1.30 0 0 0
23/10/2017
1.30
 1,900 1.30 1.30 1.30 0 0 0
20/10/2017
1.30
 6,100 1.30 1.30 1.30 0 0 0
19/10/2017
1.30
 4,000 1.50 1.50 1.30 0 0 0
18/10/2017
1.50
 8,800 1.40 1.50 1.40 0 0 0
17/10/2017
1.40
 4,400 1.40 1.50 1.40 0 0 0
16/10/2017
1.40
 56,200 1.30 1.40 1.40 0 0 0
13/10/2017
1.30
 15,600 1.30 1.30 1.30 0 0 0
12/10/2017
1.30
 10,000 1.40 1.40 1.30 0 0 0
11/10/2017
1.40
 5,900 1.30 1.40 1.30 0 0 0
10/10/2017
1.30
 900 1.30 1.30 1.20 0 0 0
09/10/2017
1.30
 10,000 1.30 1.30 1.30 0 0 0
06/10/2017
1.30
 800 1.30 1.30 1.20 0 0 0
05/10/2017
1.30
 21,700 1.40 1.40 1.30 0 0 0
04/10/2017
1.40
 8,500 1.30 1.40 1.20 0 0 0
03/10/2017
1.30
 15,900 1.30 1.30 1.30 0 0 0
02/10/2017
1.30
 148,100 1.40 1.40 1.30 0 0 0
29/09/2017
1.40
 5,100 1.40 1.50 1.40 0 0 0
28/09/2017
1.40
 35,000 1.40 1.40 1.30 0 0 0
27/09/2017
1.40
 20,100 1.40 1.40 1.30 0 0 0
26/09/2017
1.40
 10,900 1.50 1.50 1.40 0 0 0
25/09/2017
1.50
 16,000 1.50 1.50 1.30 0 0 0
22/09/2017
1.50
 61,300 1.50 1.50 1.30 0 0 0
21/09/2017
1.50
 10,300 1.40 1.50 1.40 0 0 0
20/09/2017
1.40
 21,000 1.50 1.50 1.40 0 0 0
19/09/2017
1.50
 10,100 1.50 1.50 1.40 0 0 0
18/09/2017
1.50
 100 1.50 1.50 1.50 0 0 0
15/09/2017
1.50
 2,400 1.50 1.50 1.40 0 0 0
14/09/2017
1.50
 400 1.50 1.50 1.50 0 0 0
13/09/2017
1.50
 6,400 1.50 1.60 1.50 0 0 0
12/09/2017
1.50
 200 1.50 1.50 1.50 0 0 0
11/09/2017
1.50
 120,400 1.40 1.60 1.40 0 0 0
08/09/2017
1.40
 57,600 1.50 1.50 1.40 0 0 0
07/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2017
1.50
 0 1.60 1.50 1.50 0 0 0
05/09/2017
1.60
 6,300 1.50 1.60 1.50 0 0 0
01/09/2017
1.50
 36,000 1.60 1.60 1.40 0 0 0
31/08/2017
1.60
 6,700 1.60 1.60 1.50 0 0 0
30/08/2017
1.60
 17,400 1.60 1.60 1.40 0 0 0
29/08/2017
1.60
 9,400 1.60 1.60 1.50 0 0 0
28/08/2017
1.60
 7,000 1.50 1.60 1.40 0 0 0
25/08/2017
1.50
 43,500 1.60 1.60 1.50 0 0 0
24/08/2017
1.60
 29,800 1.50 1.60 1.50 0 0 0
23/08/2017
1.50
 21,400 1.60 1.70 1.40 0 0 0
22/08/2017
1.60
 4,100 1.70 1.70 1.60 0 0 0
21/08/2017
1.70
 34,000 1.50 1.70 1.50 0 0 0
18/08/2017
1.50
 61,000 1.70 1.70 1.50 0 0 0
17/08/2017
1.70
 22,300 1.70 1.70 1.60 0 0 0
16/08/2017
1.70
 62,000 1.80 1.80 1.70 0 0 0
15/08/2017
1.80
 122,100 1.70 1.80 1.70 0 0 0
14/08/2017
1.70
 185,200 1.60 1.70 1.60 0 0 0
11/08/2017
1.60
 9,500 1.70 1.70 1.60 0 0 0
10/08/2017
1.70
 187,300 1.80 1.80 1.70 0 0 0
09/08/2017
1.80
 66,100 1.70 1.80 1.70 0 0 0
08/08/2017
1.70
 159,400 1.60 1.70 1.50 0 0 0
07/08/2017
1.60
 202,400 1.70 1.90 1.50 0 0 0
04/08/2017
1.70
 89,100 1.60 1.70 1.60 0 0 0
03/08/2017
1.60
 108,300 1.40 1.60 1.40 0 0 0
02/08/2017
1.40
 61,400 1.30 1.40 1.30 0 0 0
01/08/2017
1.30
 44,200 1.40 1.40 1.30 0 0 0
31/07/2017
1.40
 55,600 1.30 1.40 1.20 0 0 0
28/07/2017
1.30
 57,400 1.30 1.30 1.30 0 0 0
27/07/2017
1.30
 51,600 1.30 1.30 1.20 0 0 0
26/07/2017
1.30
 5,300 1.30 1.30 1.30 0 0 0
25/07/2017
1.30
 71,800 1.30 1.30 1.20 0 0 0
24/07/2017
1.30
 10,000 1.30 1.40 1.30 0 0 0
21/07/2017
1.30
 14,700 1.30 1.30 1.20 0 0 0
20/07/2017
1.30
 72,900 1.40 1.40 1.20 0 0 0
19/07/2017
1.40
 57,200 1.50 1.50 1.30 0 0 0
18/07/2017
1.50
 61,800 1.40 1.60 1.40 0 0 0
17/07/2017
1.40
 168,700 1.30 1.40 1.30 0 0 0
14/07/2017
1.30
 220,500 1.20 1.30 1.30 0 0 0
13/07/2017
1.20
 6,600 1.10 1.20 1.20 0 0 0
12/07/2017
1.10
 239,200 1.20 1.20 1.10 0 0 0
11/07/2017
1.20
 211,100 1.40 1.40 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |