CTCP Bê tông Ly tâm Thủ Đức (btd)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
8.66
 3,600 8.61 8.66 8.61 0 0 0
27/11/2017
8.61
 30,900 9.59 9.59 8.50 100 0 0.0
24/11/2017
8.83
 8,100 9.75 9.75 8.83 100 0 0.0
23/11/2017
9.37
 14,100 9.81 9.81 8.88 100 0 0.0
22/11/2017
9.54
 300 9.70 9.70 8.83 200 0 0.0
21/11/2017
9.05
 17,200 9.81 10.03 8.99 300 8,800 -0.1
20/11/2017
9.10
 2,500 9.75 9.81 9.10 100 0 0.0
17/11/2017
9.48
 300 9.05 9.48 9.05 100 0 0.0
16/11/2017
9.54
 100 9.54 9.54 9.54 100 0 0.0
15/11/2017
9.26
 7,400 9.26 9.32 9.26 0 0 0
14/11/2017
9.54
 2,300 9.81 9.81 9.21 100 0 0.0
13/11/2017
9.54
 800 10.35 10.35 8.72 100 0 0.0
10/11/2017
9.59
 1,100 10.52 10.52 8.56 200 0 0.0
09/11/2017
9.86
 3,600 10.35 10.63 9.86 300 0 0.0
08/11/2017
9.81
 1,700 10.35 10.84 9.81 300 0 0.0
07/11/2017
9.81
 4,600 9.86 9.86 9.81 0 0 0
06/11/2017
10.30
 300 10.57 10.57 10.30 100 0 0.0
03/11/2017
10.14
 200 10.35 10.35 10.14 100 0 0.0
02/11/2017
9.86
 9,800 11.01 11.01 9.75 100 0 0.0
01/11/2017
10.08
 71,000 9.43 10.08 9.43 70,900 0 1.3
31/10/2017
9.26
 10,200 8.99 9.70 8.99 100 0 0.0
30/10/2017
9.54
 16,400 10.08 10.08 9.54 100 0 0.0
27/10/2017
9.92
 503 9.92 9.92 9.92 0 0 0
26/10/2017
10.30
 100 10.30 10.30 10.30 100 0 0.0
25/10/2017
9.97
 3,610 10.08 10.25 9.97 100 0 0.0
24/10/2017
10.14
 4,100 10.19 10.19 9.92 200 0 0.0
23/10/2017
9.86
 11,500 10.08 10.08 9.86 0 0 0
20/10/2017
10.03
 12,310 10.25 11.39 10.03 2,700 0 0.1
19/10/2017
10.08
 7,400 9.54 10.30 9.54 900 0 0.0
18/10/2017
9.70
 26,500 9.59 9.75 9.54 5,900 0 0.1
17/10/2017
9.81
 13,200 10.08 10.08 9.75 500 0 0.0
16/10/2017
9.92
 16,400 10.19 10.19 9.86 0 0 0
13/10/2017
10.25
 25,100 9.97 10.25 9.97 0 0 0
12/10/2017
9.86
 36,217 10.79 10.79 9.86 100 0 0.0
11/10/2017
10.68
 30,100 11.66 11.99 10.46 200 0 0.0
10/10/2017
10.95
 62,303 10.79 11.72 10.46 100 20,000 -0.4
09/10/2017
10.52
 78,427 10.63 11.44 10.08 100 2,500 -0.0
06/10/2017
10.08
 53,437 9.97 10.57 9.70 100 0 0.0
05/10/2017
9.97
 39,103 9.70 10.35 9.37 300 2,600 -0.0
04/10/2017
9.70
 23,500 9.54 10.68 9.32 100 1,700 -0.0
03/10/2017
9.43
 55,880 9.10 9.65 8.99 400 0 0.0
02/10/2017
9.10
 77,748 8.72 9.26 8.50 700 0 0.0
29/09/2017
8.45
 22,850 8.50 8.66 8.45 100 0 0.0
28/09/2017
8.45
 10,600 8.45 8.61 8.45 200 0 0.0
27/09/2017
8.45
 10,900 8.72 8.72 8.34 100 0 0.0
26/09/2017
8.45
 16,400 8.45 8.72 8.45 200 0 0.0
25/09/2017
8.17
 13,800 8.34 8.34 8.17 0 0 0
22/09/2017
8.34
 5,000 8.34 8.34 8.34 0 0 0
21/09/2017
8.28
 5,000 8.28 8.28 8.28 0 0 0
20/09/2017
8.17
 200 8.45 8.45 8.17 100 0 0.0
19/09/2017
8.17
 9,800 8.17 8.34 8.17 0 0 0
18/09/2017
8.17
 20,600 8.45 8.61 8.17 200 0 0.0
15/09/2017
8.45
 0 8.45 8.45 8.45 0 0 0
14/09/2017
8.45
 100 8.45 8.45 8.45 100 0 0.0
13/09/2017
8.17
 21,100 8.66 8.66 8.17 100 0 0.0
12/09/2017
8.45
 44,330 8.50 8.50 8.28 0 0 0
11/09/2017
8.45
 9,822 8.56 8.72 8.39 200 0 0
08/09/2017
8.56
 2,500 8.45 8.72 8.45 100 0 0.0
07/09/2017
8.45
 0 8.45 8.45 8.45 0 0 0
06/09/2017
8.45
 4,500 8.50 8.72 8.39 300 0 0.0
05/09/2017
8.45
 4,900 8.94 8.94 8.45 100 0 0.0
01/09/2017
8.61
 4,830 8.66 8.66 8.45 300 0 0.0
31/08/2017
8.45
 0 8.45 8.45 8.45 0 0 0
30/08/2017
8.45
 6,700 8.72 8.72 8.45 100 0 0.0
29/08/2017
7.63
 4,500 8.34 8.34 7.63 400 0 0.0
28/08/2017
8.45
 2,200 8.23 8.66 8.12 300 0 0.0
25/08/2017
8.39
 1,000 8.45 8.72 8.39 100 0 0.0
24/08/2017
8.45
 25,100 8.99 8.99 8.17 2,200 0 0.0
23/08/2017
8.56
 19,200 7.41 8.56 7.41 200 0 0.0
22/08/2017
8.99
 10,500 9.26 9.26 8.72 200 0 0.0
21/08/2017
8.72
 200 9.21 9.21 8.72 100 0 0.0
18/08/2017: Cổ tức tiền mặt tỉ lệ: 5%
18/08/2017
9.05
 2,350 9.26 9.26 8.50 200 0 0.0
17/08/2017
8.50
 30,200 9.14 9.14 8.50 200 0 0.0
16/08/2017
8.82
 38,700 9.24 9.87 8.71 900 0 0.0
15/08/2017
8.71
 18,700 9.40 9.40 8.50 200 0 0.0
14/08/2017
8.71
 69,000 8.40 9.35 8.34 1,900 0 0.0
11/08/2017
8.71
 74,900 8.03 8.71 7.92 54,200 0 0.8
10/08/2017
8.13
 4,330 8.13 8.13 8.13 0 0 0
09/08/2017
7.76
 9,400 7.97 7.97 7.76 5,000 0 0.1
08/08/2017
8.13
 600 8.29 8.29 8.13 0 0 0
07/08/2017
8.40
 200 8.40 8.40 8.40 0 0 0
04/08/2017
7.92
 200 9.08 9.08 7.92 0 0 0
03/08/2017
8.40
 31,300 7.87 8.40 7.87 0 0 0
02/08/2017
7.92
 14,800 7.92 7.97 7.76 0 0 0
01/08/2017
7.92
 0 7.92 7.92 7.92 0 0 0
31/07/2017
7.92
 10,400 7.81 7.92 7.81 0 0 0
28/07/2017
7.87
 9,600 7.81 7.97 7.81 0 0 0
27/07/2017
8.18
 0 8.18 8.18 8.18 0 0 0
26/07/2017
8.18
 100 8.18 8.18 8.18 0 0 0
25/07/2017
8.18
 4,100 8.13 8.18 8.13 0 0 0
24/07/2017
7.97
 0 7.97 7.97 7.97 0 0 0
21/07/2017
7.92
 2,600 7.92 8.18 7.92 600 0 0.0
20/07/2017
8.03
 300 7.97 8.03 7.97 0 0 0
19/07/2017
7.92
 400 7.92 7.92 7.92 0 0 0
18/07/2017
7.97
 19,800 7.92 7.97 7.92 0 0 0
17/07/2017
8.24
 4,200 8.18 8.24 8.18 0 0 0
14/07/2017
8.18
 1,200 8.18 8.24 8.18 0 0 0
13/07/2017
8.45
 100 8.45 8.45 8.45 0 0 0
12/07/2017
8.29
 15,100 7.87 8.29 7.87 0 0 0
11/07/2017
8.34
 100 8.34 8.34 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |