CTCP Bê tông Ly tâm Thủ Đức (btd)

16
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0.50 3.23% 24,300 0 0
14.80
17.50
16
2 tháng
(2025-05-12) 		-0.80 -4.76% 58,900 0 0
14.80
17.80
16
3 tháng
(2025-04-14) 		-1.10 -6.43% 65,600 0 0
14.80
17.80
16
6 tháng
(2025-01-13) 		-4.90 -23.44% 111,517 0 0
14.80
20.90
16
12 tháng
(2024-07-16) 		-3.28 -17.01% 134,083 0 0
14.80
21.21
16
24 tháng
(2023-07-24) 		-4.43 -21.67% 301,586 200 0.0
14.80
22.40
16
36 tháng
(2022-07-27) 		-7.40 -31.63% 1,263,803 -221,000 -6.4
14.80
25.98
16
60 tháng
(2020-08-06) 		2.25 16.36% 6,819,131 16,300 3.2
13.75
33.64
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
8.27
 17,300 8.44 8.44 8.27 0 0 0
18/09/2018
8.16
 400 8.16 8.16 8.16 0 0 0
17/09/2018
8.10
 100 8.10 8.10 8.10 0 100 -0.0
14/09/2018
7.94
 600 7.94 7.94 7.94 0 0 0
13/09/2018
7.99
 1,400 7.94 7.99 7.94 0 0 0
12/09/2018
8.16
 7,200 8.10 8.16 7.32 1,000 0 0.0
11/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
10/09/2018
8.10
 600 8.10 8.10 8.10 0 0 0
07/09/2018
8.39
 100 8.39 8.39 8.39 100 0 0.0
06/09/2018
8.05
 0 8.05 8.05 8.05 0 0 0
05/09/2018
8.05
 1,500 8.05 8.05 8.05 500 0 0.0
04/09/2018
8.05
 1,000 8.05 8.05 8.05 1,000 0 0.0
31/08/2018
7.94
 6,900 8.39 8.39 7.94 5,000 0 0.1
30/08/2018
8.27
 2,500 8.27 8.27 8.27 0 0 0
29/08/2018
7.99
 2,100 7.99 7.99 7.99 0 0 0
28/08/2018
8.27
 300 8.27 8.27 8.27 0 0 0
27/08/2018
8.27
 3,500 7.49 8.27 7.49 0 0 0
24/08/2018
7.37
 3,900 7.37 7.37 7.37 0 0 0
23/08/2018
8.27
 0 8.27 8.27 8.27 0 0 0
22/08/2018
8.27
 1,000 8.27 8.27 8.27 0 0 0
21/08/2018
8.22
 2,300 8.27 8.27 8.22 1,000 0 0.0
20/08/2018
8.44
 2,500 7.60 8.44 7.60 0 0 0
17/08/2018
7.49
 4,600 7.49 7.49 7.49 0 0 0
16/08/2018
8.22
 300 8.22 8.22 8.22 0 0 0
15/08/2018
8.33
 400 8.33 8.33 8.33 0 0 0
14/08/2018
8.16
 4,700 8.33 8.33 8.10 2,200 0 0.0
13/08/2018
8.27
 800 8.16 8.27 8.10 0 0 0
10/08/2018
8.05
 2,300 8.33 8.33 8.05 900 0 0.0
09/08/2018
8.33
 100 8.33 8.33 8.33 100 0 0.0
08/08/2018
7.99
 500 7.99 7.99 7.99 0 0 0
07/08/2018
7.94
 602 7.94 7.94 7.94 0 0 0
06/08/2018: Cổ tức tiền mặt tỉ lệ: 10%
06/08/2018
7.43
 3,800 8.44 8.44 7.43 1,600 0 0.0
03/08/2018
7.88
 900 8.09 8.09 7.88 0 0 0
02/08/2018
7.46
 2,100 8.09 8.09 7.46 500 0 0.0
01/08/2018
8.09
 2,600 8.14 8.14 8.09 1,600 0 0.0
31/07/2018
8.19
 600 8.25 8.25 8.19 100 0 0.0
30/07/2018
7.98
 11,150 7.35 7.98 7.09 3,100 100 0.0
27/07/2018
8.09
 700 8.09 8.09 8.09 700 0 0.0
26/07/2018
8.09
 300 8.09 8.09 8.09 0 300 -0.0
25/07/2018
7.98
 1,200 7.98 7.98 7.98 0 0 0
24/07/2018
8.19
 100 8.19 8.19 8.19 100 0 0.0
23/07/2018
7.88
 1,500 7.88 7.88 7.88 0 0 0
20/07/2018
7.72
 900 7.72 7.72 7.72 0 0 0
19/07/2018
8.14
 0 8.14 8.14 8.14 0 0 0
18/07/2018
8.14
 113 8.14 8.14 8.14 0 0 0
17/07/2018
7.83
 600 7.83 7.83 7.83 0 0 0
16/07/2018
7.77
 1,400 8.09 8.09 7.77 0 0 0
13/07/2018
8.04
 113 8.04 8.04 8.04 0 0 0
12/07/2018
7.72
 2,100 7.72 7.72 7.72 1,200 0 0.0
11/07/2018
7.72
 0 7.72 7.72 7.72 0 0 0
10/07/2018
7.67
 17,700 7.77 7.88 7.62 2,200 0 0.0
09/07/2018
7.72
 4,000 7.72 7.72 7.72 0 0 0
06/07/2018
7.72
 4,300 7.72 7.72 7.72 4,300 0 0.1
05/07/2018
7.72
 8,600 7.72 7.83 7.72 0 0 0
04/07/2018
8.19
 100 8.19 8.19 8.19 100 0 0.0
03/07/2018
7.88
 6,500 8.09 8.14 7.77 3,600 0 0.1
02/07/2018
8.04
 17,200 7.93 8.04 7.67 5,700 0 0.1
29/06/2018
7.98
 6,300 8.14 8.14 7.93 0 0 0
28/06/2018
8.14
 400 8.14 8.14 8.14 0 0 0
27/06/2018
8.14
 1,400 8.40 8.51 8.14 0 0 0
26/06/2018
8.30
 5,300 7.98 8.40 7.98 0 0 0
25/06/2018
8.09
 700 9.14 9.14 8.09 0 0 0
22/06/2018
8.25
 6,106 8.25 8.30 8.14 0 0 0
21/06/2018
8.30
 200 8.30 8.30 8.30 0 0 0
20/06/2018
8.25
 1,000 7.77 8.25 7.77 800 0 0.0
19/06/2018
7.77
 15,510 8.30 8.30 7.77 0 0 0
18/06/2018
8.25
 9 8.25 8.25 8.25 0 0 0
15/06/2018
8.25
 100 8.25 8.25 8.25 0 0 0
14/06/2018
8.51
 10 8.51 8.51 8.51 0 0 0
13/06/2018
8.51
 100 8.51 8.51 8.51 100 0 0.0
12/06/2018
8.19
 1,600 8.19 8.19 8.19 0 0 0
11/06/2018
8.56
 100 8.56 8.56 8.56 100 0 0.0
08/06/2018
8.04
 1,700 8.04 8.04 8.04 0 0 0
07/06/2018
8.56
 119 8.56 8.56 8.56 100 0 0.0
06/06/2018
8.14
 1,200 8.40 8.40 8.14 100 0 0.0
05/06/2018
8.56
 3,900 7.30 8.56 7.30 0 0 0
04/06/2018
8.19
 200 7.67 8.19 7.67 0 0 0
01/06/2018
7.14
 1,700 7.14 7.14 7.14 0 0 0
31/05/2018
8.14
 1,800 7.93 8.14 7.93 0 0 0
30/05/2018
8.35
 1,500 7.93 8.35 7.93 0 0 0
29/05/2018
8.40
 1,100 8.40 8.40 8.40 0 0 0
28/05/2018
7.98
 1,900 8.40 8.40 7.98 0 0 0
25/05/2018
8.40
 100 8.40 8.40 8.40 0 0 0
24/05/2018
8.40
 1,600 7.93 8.40 7.93 0 0 0
23/05/2018
8.56
 200 8.56 8.56 8.56 0 0 0
22/05/2018
8.14
 2,600 7.41 8.14 7.41 0 0 0
21/05/2018
8.19
 0 8.19 8.19 8.19 0 0 0
18/05/2018
8.19
 500 8.19 8.19 8.19 0 0 0
17/05/2018
8.56
 100 8.56 8.56 8.56 100 0 0.0
16/05/2018
8.19
 600 8.56 8.56 8.19 0 0 0
15/05/2018
8.46
 1,919 8.46 8.46 8.46 0 0 0
14/05/2018
8.40
 1,200 8.61 8.61 7.67 100 0 0.0
11/05/2018
8.61
 700 7.93 8.61 7.93 100 0 0.0
10/05/2018
8.40
 1,000 8.40 8.40 8.40 0 0 0
09/05/2018
8.40
 1,300 8.40 8.40 8.40 0 0 0
08/05/2018
8.40
 100 8.40 8.40 8.40 0 0 0
07/05/2018
8.56
 800 8.56 8.56 8.56 0 0 0
04/05/2018
8.67
 900 7.35 8.67 7.35 100 0 0
03/05/2018
8.56
 100 8.56 8.56 8.56 100 0 0.0
02/05/2018
8.40
 7,000 8.46 8.46 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |