Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 19,000 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1.10 | 9.82% | 262,500 | 0 | 0 |
11
12.50
12.30
|
3 tháng
(2024-06-21) |
0.50 | 4.24% | 297,200 | 0 | 0 |
11
12.50
12.30
|
6 tháng
(2024-03-25) |
1.10 | 9.82% | 512,500 | 0 | 0 |
10
12.60
12.30
|
12 tháng
(2023-09-25) |
-1 | -7.52% | 1,152,000 | 0 | 0 |
10
13.90
12.30
|
24 tháng
(2022-09-30) |
1.60 | 14.95% | 5,926,377 | 0 | 0 |
9.90
15.90
12.30
|
36 tháng
(2021-10-05) |
3.20 | 35.16% | 6,578,047 | 1,000 | 0.0 |
8.10
15.90
12.30
|
60 tháng
(2019-10-16) |
3.30 | 36.67% | 6,957,710 | 1,000 | 0.0 |
5.90
15.90
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/11/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/11/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
15/11/2017 |
7.90
|
300 | 7.41 | 7.90 | 7.90 | 0 | 0 | 0 |
14/11/2017 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/11/2017 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
10/11/2017 |
7.41
|
600 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
09/11/2017 |
7.41
|
0 | 7.31 | 7.41 | 7.41 | 0 | 0 | 0 |
08/11/2017 |
7.31
|
2,300 | 7.21 | 8.20 | 7.31 | 0 | 0 | 0 |
07/11/2017 |
7.21
|
100 | 8.39 | 8.39 | 7.21 | 0 | 0 | 0 |
06/11/2017 |
8.39
|
100 | 9.78 | 9.78 | 8.39 | 0 | 0 | 0 |
03/11/2017 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
02/11/2017 |
9.78
|
100 | 9.87 | 9.87 | 9.78 | 0 | 0 | 0 |
01/11/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
31/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
30/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
27/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
26/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
25/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
24/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
23/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
20/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
19/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
18/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
17/10/2017 |
9.87
|
1,100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
16/10/2017 |
9.87
|
5,300 | 9.87 | 10.07 | 8.89 | 0 | 0 | 0 |
13/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
12/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
11/10/2017 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
10/10/2017 |
9.87
|
100 | 8.79 | 9.87 | 9.87 | 0 | 0 | 0 |
09/10/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
06/10/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
05/10/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
04/10/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
03/10/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
02/10/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
29/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
28/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
27/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
26/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
25/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
22/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
21/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
20/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
19/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
18/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
15/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
14/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
13/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
12/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
11/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
08/09/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
07/09/2017 |
8.79
|
100 | 8.89 | 8.89 | 8.79 | 0 | 0 | 0 |
06/09/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
05/09/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
01/09/2017 |
8.89
|
100 | 7.90 | 8.89 | 8.89 | 0 | 0 | 0 |
31/08/2017 |
7.90
|
0 | 8.39 | 7.90 | 7.90 | 0 | 0 | 0 |
30/08/2017 |
8.39
|
200 | 7.90 | 8.39 | 7.41 | 0 | 0 | 0 |
29/08/2017 |
7.90
|
100 | 8.49 | 8.49 | 7.90 | 0 | 0 | 0 |
28/08/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
25/08/2017 |
8.49
|
100 | 8.59 | 8.59 | 8.49 | 0 | 0 | 0 |
24/08/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
23/08/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
22/08/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
21/08/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
18/08/2017 |
8.59
|
100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
17/08/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
16/08/2017 |
8.59
|
200 | 8.89 | 8.89 | 8.59 | 0 | 0 | 0 |
15/08/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
14/08/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
11/08/2017 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
10/08/2017 |
8.89
|
100 | 9.08 | 9.08 | 8.89 | 0 | 0 | 0 |
09/08/2017 |
9.08
|
100 | 7.90 | 9.08 | 9.08 | 0 | 0 | 0 |
08/08/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/08/2017 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
04/08/2017 |
7.90
|
800 | 9.28 | 9.28 | 7.90 | 0 | 0 | 0 |
03/08/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
02/08/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
01/08/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
31/07/2017 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
28/07/2017 |
9.28
|
100 | 10.27 | 10.27 | 9.28 | 0 | 0 | 0 |
27/07/2017 |
10.27
|
100 | 9.48 | 10.27 | 10.27 | 0 | 0 | 0 |
26/07/2017 |
9.48
|
300 | 8.79 | 10.07 | 9.48 | 0 | 0 | 0 |
25/07/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
24/07/2017 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
21/07/2017 |
8.79
|
1,600 | 8.20 | 8.79 | 8.79 | 0 | 200 | -0.0 |
20/07/2017 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
19/07/2017 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
18/07/2017 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
17/07/2017 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
14/07/2017 |
8.20
|
0 | 8.29 | 8.20 | 8.20 | 0 | 0 | 0 |
13/07/2017 |
8.29
|
1,500 | 10.27 | 10.27 | 8.20 | 0 | 0 | 0 |
12/07/2017 |
10.27
|
300 | 9.28 | 10.37 | 8.00 | 0 | 0 | 0 |
11/07/2017 |
9.28
|
100 | 8.29 | 9.28 | 9.28 | 0 | 0 | 0 |
10/07/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
07/07/2017 |
8.29
|
100 | 8.10 | 8.29 | 8.29 | 0 | 0 | 0 |
06/07/2017 |
8.10
|
3,700 | 9.48 | 9.48 | 8.10 | 1,500 | 0 | 0.0 |
05/07/2017 |
9.48
|
100 | 8.29 | 9.48 | 9.48 | 0 | 0 | 0 |
04/07/2017 |
8.29
|
100 | 8.00 | 8.29 | 8.29 | 0 | 0 | 0 |
03/07/2017 |
8.00
|
500 | 9.38 | 9.38 | 8.00 | 0 | 0 | 0 |