CTCP Cao su Bà Rịa (brr)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -3.74% 7,000 0 0
16.90
19.60
18
2 tháng
(2026-07-20) 		1.99 12.40% 15,300 0 0
16.01
19.75
18
3 tháng
(2026-06-22) 		-0.41 -2.24% 17,500 0 0
16.01
19.75
18
6 tháng
(2026-03-23) 		1.70 10.41% 65,200 0 0
15.82
20.14
18
12 tháng
(2025-09-23) 		1.03 6.05% 436,000 0 0
15.82
20.14
18
24 tháng
(2024-09-30) 		1.37 8.25% 2,483,463 0 0
15.80
23.02
18
36 tháng
(2023-10-04) 		3.67 25.65% 2,982,404 0 0
13.44
23.02
18
60 tháng
(2021-10-14) 		-0.54 -2.89% 4,851,208 0 0.0
13.35
24.79
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
04/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
03/02/2020
7.79
 0 7.79 7.79 7.79 0 0 0
31/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
30/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
22/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
21/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
20/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
17/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
16/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
15/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
14/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
13/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
10/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
09/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
08/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
07/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
06/01/2020
7.79
 3,400 7.71 7.79 7.71 0 0 0
03/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
02/01/2020
7.79
 0 7.79 7.79 7.79 0 0 0
31/12/2019
7.79
 0 7.79 7.79 7.79 0 0 0
30/12/2019
7.79
 0 7.79 7.79 7.79 0 0 0
27/12/2019
7.79
 0 7.79 7.79 7.79 0 0 0
26/12/2019
7.79
 0 7.79 7.79 7.79 0 0 0
25/12/2019
7.79
 0 7.79 7.79 7.79 0 0 0
24/12/2019
7.79
 0 7.79 7.79 7.79 0 0 0
23/12/2019
7.79
 0 7.79 7.79 7.79 0 0 0
20/12/2019
7.79
 0 7.79 7.79 7.79 0 0 0
19/12/2019
7.79
 0 7.79 7.79 7.79 0 0 0
18/12/2019: Cổ tức tiền mặt tỉ lệ: 2.5%
18/12/2019
7.79
 0 7.79 7.79 7.79 0 0 0
17/12/2019
7.75
 0 7.75 7.75 7.75 0 0 0
16/12/2019
7.75
 0 7.75 7.75 7.75 0 0 0
13/12/2019
7.75
 0 7.75 7.75 7.75 0 0 0
12/12/2019
7.75
 0 7.75 7.75 7.75 0 0 0
11/12/2019
7.75
 0 7.75 7.75 7.75 0 0 0
10/12/2019
7.28
 7,200 7.75 7.75 7.28 0 0 0
09/12/2019
7.28
 0 7.28 7.28 7.28 0 0 0
06/12/2019
7.28
 0 7.28 7.28 7.28 0 0 0
05/12/2019
7.28
 0 7.28 7.28 7.28 0 0 0
04/12/2019
7.28
 0 7.28 7.28 7.28 0 0 0
03/12/2019
7.28
 0 7.28 7.28 7.28 0 0 0
02/12/2019
7.28
 0 7.28 7.28 7.28 0 0 0
29/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
28/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
27/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
26/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
25/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
22/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
21/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
20/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
19/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
18/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
15/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
14/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
13/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
12/11/2019
7.28
 1,900 7.28 7.28 7.28 0 0 0
11/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
08/11/2019
7.28
 0 7.28 7.28 7.28 0 0 0
07/11/2019
7.36
 900 6.97 7.36 6.97 0 0 0
06/11/2019
6.59
 0 6.59 6.59 6.59 0 0 0
05/11/2019
6.59
 0 6.59 6.59 6.59 0 0 0
04/11/2019
6.59
 0 6.59 6.59 6.59 0 0 0
01/11/2019
6.59
 0 6.59 6.59 6.59 0 0 0
31/10/2019
6.59
 0 6.59 6.59 6.59 0 0 0
30/10/2019
6.59
 0 6.59 6.59 6.59 0 0 0
29/10/2019
6.59
 0 6.59 6.59 6.59 0 0 0
28/10/2019
6.59
 0 6.59 6.59 6.59 0 0 0
25/10/2019
6.59
 0 6.59 6.59 6.59 0 0 0
24/10/2019
6.59
 0 6.59 6.59 6.59 0 0 0
23/10/2019
6.59
 100 6.59 6.59 6.59 0 0 0
22/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
21/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
18/10/2019
7.75
 0 7.75 7.75 7.75 0 0 0
17/10/2019
7.75
 100 7.75 7.75 7.75 0 0 0
16/10/2019
7.36
 0 7.36 7.36 7.36 0 0 0
15/10/2019
7.36
 0 7.36 7.36 7.36 0 0 0
14/10/2019
7.36
 0 7.36 7.36 7.36 0 0 0
11/10/2019
7.36
 0 7.36 7.36 7.36 0 0 0
10/10/2019
7.36
 8 7.36 7.36 7.36 0 0 0
09/10/2019
7.36
 0 7.36 7.36 7.36 0 0 0
08/10/2019
7.36
 0 7.36 7.36 7.36 0 0 0
07/10/2019
7.36
 0 7.36 7.36 7.36 0 0 0
04/10/2019
7.36
 0 7.36 7.36 7.36 0 0 0
03/10/2019
7.36
 0 7.36 7.36 7.36 0 0 0
02/10/2019
7.36
 3,000 7.36 7.36 7.36 0 0 0
01/10/2019
7.44
 0 7.44 7.44 7.44 0 0 0
30/09/2019
7.44
 0 7.44 7.44 7.44 0 0 0
27/09/2019
7.44
 0 7.44 7.44 7.44 0 0 0
26/09/2019
7.44
 400 7.44 7.44 7.44 0 0 0
25/09/2019
7.44
 0 7.44 7.44 7.44 0 0 0
24/09/2019
7.44
 3,000 7.44 7.44 7.44 0 0 0
23/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
20/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
19/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
18/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
17/09/2019
7.52
 5,000 7.52 7.52 7.52 0 0 0
16/09/2019
7.52
 5,000 7.52 7.52 7.52 0 0 0
13/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
12/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
11/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc