| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.30 | -9.85% | 574,200 | 0 | 0 |
11.50
13.20
11.50
|
|
2 tháng
(2026-08-10) |
-1.30 | -9.85% | 1,970,900 | 0 | 0 |
11.50
13.30
11.50
|
|
3 tháng
(2026-07-10) |
-2.90 | -19.59% | 5,075,700 | -500 | 0.0 |
11.50
14.80
11.50
|
|
6 tháng
(2026-04-13) |
-2.03 | -14.60% | 14,760,700 | -100 | 0.0 |
11.50
15.30
11.50
|
|
12 tháng
(2025-10-13) |
-1.18 | -9.03% | 32,227,000 | -13,200 | -0.2 |
11.50
15.30
11.50
|
|
24 tháng
(2024-10-18) |
3.79 | 46.69% | 112,816,173 | -182,600 | -2.2 |
7.60
15.30
11.50
|
|
36 tháng
(2023-10-24) |
3.98 | 50.28% | 150,428,679 | -18,266 | -0.7 |
4.04
15.30
11.50
|
|
60 tháng
(2021-11-03) |
-2.88 | -19.51% | 235,166,519 | -133,000 | -3.8 |
2.86
20.47
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/12/2019 |
2.58
|
100 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
| 25/12/2019 |
2.88
|
1,400 | 2.40 | 2.88 | 2.40 | 0 | 0 | 0 |
| 24/12/2019 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
| 23/12/2019 |
2.88
|
2,200 | 2.40 | 2.88 | 2.40 | 0 | 0 | 0 |
| 20/12/2019 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 19/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/12/2019 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/12/2019 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 05/12/2019 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 04/12/2019 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 03/12/2019 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 02/12/2019 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 29/11/2019 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 28/11/2019 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 27/11/2019 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 26/11/2019 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 25/11/2019 |
2.70
|
1,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 21/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 20/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 19/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 18/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 15/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 14/11/2019 |
3.00
|
100 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 13/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2019 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/11/2019 |
3.00
|
900 | 2.40 | 3.00 | 2.40 | 0 | 0 | 0 |
| 07/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/10/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/10/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/10/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/10/2019 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/10/2019 |
2.70
|
6,100 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 24/10/2019 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
| 23/10/2019 |
2.70
|
500 | 2.64 | 2.70 | 2.64 | 0 | 0 | 0 |
| 22/10/2019 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/10/2019 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 18/10/2019 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 17/10/2019 |
2.82
|
5,300 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 16/10/2019 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 15/10/2019 |
2.82
|
5,000 | 2.82 | 2.82 | 2.70 | 0 | 0 | 0 |
| 14/10/2019 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 11/10/2019 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 10/10/2019 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 09/10/2019 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 08/10/2019 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 07/10/2019 |
2.82
|
300 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 04/10/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/10/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/10/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/10/2019 |
2.70
|
1,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/09/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/09/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/09/2019 |
2.70
|
600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/09/2019 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 24/09/2019 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 23/09/2019 |
2.88
|
2,500 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 20/09/2019 |
2.88
|
3,000 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 19/09/2019 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 18/09/2019 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 17/09/2019 |
3.36
|
100 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 16/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 13/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 12/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 11/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 10/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 09/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 06/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 05/09/2019 |
3.00
|
10 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 04/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 03/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 30/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 29/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 28/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 27/08/2019 |
3.00
|
3,200 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 26/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 23/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 22/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 21/08/2019 |
3.00
|
3,000 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 20/08/2019 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 19/08/2019 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 16/08/2019 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 15/08/2019 |
3.00
|
1,000 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 14/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 13/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 12/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 09/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 08/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |