CTCP khoáng sản Bắc Kạn (bkc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -2.99% 9,100 0 0
6.20
6.70
6.50
2 tháng
(2024-07-22) 		0 0% 18,400 0 0
6.20
6.70
6.50
3 tháng
(2024-06-24) 		-1.30 -16.67% 150,800 -900 -0.0
6.20
7.80
6.50
6 tháng
(2024-03-25) 		-0.50 -7.14% 290,000 -900 -0.0
6.20
7.80
6.50
12 tháng
(2023-09-26) 		-0.50 -7.14% 331,100 600 0.0
6.20
7.90
6.50
24 tháng
(2022-10-03) 		-1.30 -16.67% 560,426 -3,900 -0.0
6
10.50
6.50
36 tháng
(2021-10-06) 		-1.80 -21.69% 2,707,402 -1,200 0.1
5.10
14.60
6.50
60 tháng
(2019-10-17) 		0.80 14.04% 3,612,858 2,800 0.1
4.60
14.60
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
7.80
 0 7.80 7.80 7.80 0 0 0
28/11/2017
7.80
 0 7.80 7.80 7.80 0 0 0
27/11/2017
7.80
 0 7.80 7.80 7.80 0 0 0
24/11/2017
7.80
 0 7.80 7.80 7.80 0 0 0
23/11/2017
7.80
 6,206 7.40 7.90 6.70 0 0 0
22/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
21/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
20/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
17/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
16/11/2017
7.40
 66 7.40 7.40 7.40 0 0 0
15/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
14/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
13/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
10/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
09/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
08/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
07/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
06/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
03/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
02/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
01/11/2017
7.40
 0 7.40 7.40 7.40 0 0 0
31/10/2017
7.40
 0 7.40 7.40 7.40 0 0 0
30/10/2017
7.40
 0 7.40 7.40 7.40 0 0 0
27/10/2017
7.40
 0 7.40 7.40 7.40 0 0 0
26/10/2017
7.40
 0 7.40 7.40 7.40 0 0 0
25/10/2017
7.40
 0 7.40 7.40 7.40 0 0 0
24/10/2017
7.40
 5,500 8.20 8.20 7.40 0 0 0
23/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
20/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
19/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
18/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
17/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
16/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
13/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
12/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
11/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
10/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
09/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
06/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
05/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
04/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
03/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
02/10/2017
8.20
 0 8.20 8.20 8.20 0 0 0
29/09/2017
8.20
 0 8.20 8.20 8.20 0 0 0
28/09/2017
8.20
 0 8.20 8.20 8.20 0 0 0
27/09/2017
8.20
 1,500 7.60 8.20 7.50 0 0 0
26/09/2017
7.60
 0 7.60 7.60 7.60 0 0 0
25/09/2017
7.60
 0 7.60 7.60 7.60 0 0 0
22/09/2017
7.60
 0 7.60 7.60 7.60 0 0 0
21/09/2017
7.60
 500 7 7.60 7.50 0 0 0
20/09/2017
7
 7,010 7.10 7.10 6.40 0 0 0
19/09/2017
7.10
 600 6.80 7.10 6.90 0 0 0
18/09/2017
6.80
 700 7.10 7.10 6.80 700 0 0.0
15/09/2017
7.10
 0 7.10 7.10 7.10 0 0 0
14/09/2017
7.10
 0 7.10 7.10 7.10 0 0 0
13/09/2017
7.10
 200 6.60 7.10 7.10 0 0 0
12/09/2017
6.60
 1,300 6 6.60 5.80 0 0 0
11/09/2017
6
 800 6.40 6.40 6 0 0 0
08/09/2017
6.40
 0 6.40 6.40 6.40 0 0 0
07/09/2017
6.40
 0 6.40 6.40 6.40 0 0 0
06/09/2017
6.40
 0 6.40 6.40 6.40 0 0 0
05/09/2017
6.40
 1,410 5.90 6.40 5.80 0 0 0
01/09/2017
5.90
 200 5.40 5.90 5.90 0 0 0
31/08/2017
5.40
 0 5.40 5.40 5.40 0 0 0
30/08/2017
5.40
 100 5.60 5.60 5.40 0 0 0
29/08/2017
5.60
 200 6.20 6.20 5.60 0 0 0
28/08/2017
6.20
 0 6.20 6.20 6.20 0 0 0
25/08/2017
6.20
 0 6.20 6.20 6.20 0 0 0
24/08/2017
6.20
 0 6.20 6.20 6.20 0 0 0
23/08/2017
6.20
 0 6.20 6.20 6.20 0 0 0
22/08/2017
6.20
 0 6.20 6.20 6.20 0 0 0
21/08/2017
6.20
 100 6.80 6.80 6.20 0 0 0
18/08/2017
6.80
 0 6.80 6.80 6.80 0 0 0
17/08/2017
6.80
 0 6.80 6.80 6.80 0 0 0
16/08/2017
6.80
 0 6.80 6.80 6.80 0 0 0
15/08/2017
6.80
 306 6.60 6.80 6.80 0 0 0
14/08/2017
6.60
 0 6.60 6.60 6.60 0 0 0
11/08/2017
6.60
 700 6 6.60 6.40 500 0 0.0
10/08/2017
6
 0 6 6 6 0 0 0
09/08/2017
6
 294 6.50 6.50 6 0 0 0
08/08/2017
6.50
 366 6.20 6.50 6 0 0 0
07/08/2017
6.20
 0 6.20 6.20 6.20 0 0 0
04/08/2017
6.20
 2,500 6.20 6.20 6.20 2,500 0 0.0
03/08/2017
6.20
 0 6.20 6.20 6.20 0 0 0
02/08/2017
6.20
 0 6.20 6.20 6.20 0 0 0
01/08/2017
6.20
 94 6.20 6.20 6.20 0 0 0
31/07/2017
6.20
 0 6.20 6.20 6.20 0 0 0
28/07/2017
6.20
 0 6.20 6.20 6.20 0 0 0
27/07/2017
6.20
 166 6.80 6.80 6.20 0 0 0
26/07/2017
6.80
 0 6.80 6.80 6.80 0 0 0
25/07/2017
6.80
 0 6.80 6.80 6.80 0 0 0
24/07/2017
6.80
 0 6.80 6.80 6.80 0 0 0
21/07/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/07/2017
6.80
 0 6.80 6.80 6.80 0 0 0
19/07/2017
6.80
 5,600 7 7 6.40 0 0 0
18/07/2017
7
 1,400 7 7 6.90 0 0 0
17/07/2017
7
 0 7 7 7 0 0 0
14/07/2017
7
 44 7 7 7 0 0 0
13/07/2017
7
 170 6.80 7 7 0 0 0
12/07/2017
6.80
 1,300 6.80 6.90 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |