Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0.30 | 4.62% | 7,300 | 0 | 0 |
5.10
7.30
6.80
|
2 tháng
(2024-09-16) |
0.60 | 9.68% | 11,500 | 0 | 0 |
5.10
7.30
6.80
|
3 tháng
(2024-08-16) |
-0.50 | -6.85% | 52,400 | 0 | 0 |
5.10
7.30
6.80
|
6 tháng
(2024-05-20) |
0.18 | 2.76% | 73,300 | 0 | 0 |
5.10
7.58
6.80
|
12 tháng
(2023-11-20) |
-0.20 | -2.87% | 172,741 | 0 | 0 |
5.10
7.58
6.80
|
24 tháng
(2022-11-25) |
-0.47 | -6.44% | 705,451 | 0 | 0 |
5.10
9.22
6.80
|
36 tháng
(2021-11-30) |
-1.25 | -15.48% | 1,257,102 | 1,000 | 0.0 |
5.10
11.61
6.80
|
60 tháng
(2019-12-11) |
1.51 | 28.43% | 1,915,913 | 600 | 0.0 |
2.98
11.61
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/01/2018 |
7.86
|
1,000 | 7.29 | 7.86 | 7.86 | 0 | 0 | 0 |
22/01/2018 |
7.29
|
1,700 | 7.65 | 7.65 | 7.29 | 0 | 0 | 0 |
19/01/2018 |
7.65
|
0 | 7.29 | 7.65 | 7.65 | 0 | 0 | 0 |
18/01/2018 |
7.29
|
2,501 | 7.86 | 7.86 | 7.29 | 0 | 0 | 0 |
17/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
16/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
15/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
12/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
11/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
10/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
09/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
05/01/2018 |
7.86
|
10 | 7.86 | 7.86 | 7.86 | 10 | 0 | 0.0 |
04/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
03/01/2018 |
7.86
|
1,500 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
02/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
29/12/2017 |
7.86
|
3,000 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
26/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
25/12/2017 |
7.86
|
1,000 | 8.08 | 8.08 | 7.86 | 0 | 0 | 0 |
22/12/2017 |
8.08
|
17 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
21/12/2017 |
8.08
|
0 | 8.15 | 8.08 | 8.08 | 0 | 0 | 0 |
20/12/2017 |
8.15
|
2,000 | 8.01 | 8.15 | 8.01 | 0 | 0 | 0 |
19/12/2017 |
8.01
|
1,000 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
18/12/2017 |
8.01
|
300 | 7.86 | 8.01 | 8.01 | 0 | 0 | 0 |
15/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
14/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
13/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
12/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
11/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
07/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
06/12/2017 |
7.86
|
500 | 7.22 | 7.86 | 7.86 | 0 | 0 | 0 |
05/12/2017 |
7.22
|
1,500 | 7.72 | 7.72 | 7.15 | 0 | 0 | 0 |
04/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
01/12/2017 |
7.72
|
100 | 7.79 | 7.79 | 7.72 | 0 | 0 | 0 |
30/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
29/11/2017 |
7.79
|
1,700 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
28/11/2017 |
7.79
|
100 | 7.15 | 7.79 | 7.79 | 0 | 0 | 0 |
27/11/2017 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
24/11/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
23/11/2017 |
7.15
|
500 | 7.29 | 7.29 | 7.15 | 0 | 0 | 0 |
22/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
21/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
20/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
17/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
16/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
15/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
14/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
13/11/2017 |
7.29
|
100 | 7.86 | 7.86 | 7.29 | 0 | 0 | 0 |
10/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
09/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
07/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
06/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
03/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
02/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
01/11/2017 |
7.86
|
100 | 7.15 | 7.86 | 7.86 | 0 | 0 | 0 |
31/10/2017 |
7.15
|
1,000 | 7.22 | 7.22 | 7.15 | 0 | 0 | 0 |
30/10/2017 |
7.22
|
5,300 | 7.15 | 7.94 | 7.22 | 0 | 0 | 0 |
27/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
26/10/2017 |
7.15
|
300 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
25/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
24/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
23/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
20/10/2017 |
7.15
|
1,000 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
19/10/2017 |
7.15
|
0 | 7.79 | 7.15 | 7.15 | 0 | 0 | 0 |
18/10/2017 |
7.79
|
200 | 7.22 | 7.79 | 6.43 | 0 | 0 | 0 |
17/10/2017 |
7.22
|
600 | 8.36 | 8.36 | 7.22 | 0 | 0 | 0 |
16/10/2017 |
8.36
|
45 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
13/10/2017 |
8.36
|
100 | 7.43 | 8.36 | 8.36 | 0 | 0 | 0 |
12/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
11/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
10/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
09/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
06/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
05/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
04/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
03/10/2017 |
7.43
|
0 | 7.86 | 7.43 | 7.43 | 0 | 0 | 0 |
02/10/2017 |
7.86
|
5,500 | 7.86 | 7.86 | 7.22 | 0 | 0 | 0 |
29/09/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/09/2017 |
7.86
|
200 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/09/2017 |
7.86
|
500 | 8.58 | 8.58 | 7.86 | 0 | 0 | 0 |
26/09/2017 |
8.58
|
6,600 | 8.86 | 8.86 | 7.86 | 0 | 0 | 0 |
25/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
22/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
21/09/2017 |
8.86
|
10 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
20/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
19/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
18/09/2017 |
8.86
|
200 | 8.44 | 8.86 | 8.86 | 200 | 0 | 0.0 |
15/09/2017 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
14/09/2017 |
8.44
|
400 | 7.65 | 8.44 | 8.44 | 0 | 0 | 0 |
13/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
12/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
11/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
08/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
07/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
05/09/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |