Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0.90 | 15.79% | 9,520 | 0 | 0 |
5.10
7.30
6.20
|
2 tháng
(2024-09-26) |
0.60 | 10% | 13,049 | 0 | 0 |
5.10
7.30
6.20
|
3 tháng
(2024-08-27) |
-0.20 | -2.94% | 54,374 | 0 | 0 |
5.10
7.30
6.20
|
6 tháng
(2024-05-29) |
-0.21 | -3.07% | 68,515 | 0 | 0 |
5.10
7.50
6.20
|
12 tháng
(2023-12-01) |
0.56 | 9.24% | 173,556 | 0 | 0 |
5.10
7.58
6.20
|
24 tháng
(2022-12-06) |
-1.88 | -22.16% | 706,966 | 0 | 0 |
5.10
9.22
6.20
|
36 tháng
(2021-12-13) |
-1.63 | -19.79% | 1,219,517 | 1,000 | 0.0 |
5.10
11.61
6.20
|
60 tháng
(2019-12-23) |
0.73 | 12.36% | 1,917,728 | 600 | 0.0 |
2.98
11.61
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
31/01/2018 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
30/01/2018 |
7.36
|
1 | 7.86 | 7.86 | 7.36 | 0 | 0 | 0 |
29/01/2018 |
7.86
|
8,200 | 7.86 | 7.86 | 7.15 | 0 | 0 | 0 |
26/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
25/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
24/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
23/01/2018 |
7.86
|
1,000 | 7.29 | 7.86 | 7.86 | 0 | 0 | 0 |
22/01/2018 |
7.29
|
1,700 | 7.65 | 7.65 | 7.29 | 0 | 0 | 0 |
19/01/2018 |
7.65
|
0 | 7.29 | 7.65 | 7.65 | 0 | 0 | 0 |
18/01/2018 |
7.29
|
2,501 | 7.86 | 7.86 | 7.29 | 0 | 0 | 0 |
17/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
16/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
15/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
12/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
11/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
10/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
09/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
05/01/2018 |
7.86
|
10 | 7.86 | 7.86 | 7.86 | 10 | 0 | 0.0 |
04/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
03/01/2018 |
7.86
|
1,500 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
02/01/2018 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
29/12/2017 |
7.86
|
3,000 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
26/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
25/12/2017 |
7.86
|
1,000 | 8.08 | 8.08 | 7.86 | 0 | 0 | 0 |
22/12/2017 |
8.08
|
17 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
21/12/2017 |
8.08
|
0 | 8.15 | 8.08 | 8.08 | 0 | 0 | 0 |
20/12/2017 |
8.15
|
2,000 | 8.01 | 8.15 | 8.01 | 0 | 0 | 0 |
19/12/2017 |
8.01
|
1,000 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
18/12/2017 |
8.01
|
300 | 7.86 | 8.01 | 8.01 | 0 | 0 | 0 |
15/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
14/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
13/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
12/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
11/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
07/12/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
06/12/2017 |
7.86
|
500 | 7.22 | 7.86 | 7.86 | 0 | 0 | 0 |
05/12/2017 |
7.22
|
1,500 | 7.72 | 7.72 | 7.15 | 0 | 0 | 0 |
04/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
01/12/2017 |
7.72
|
100 | 7.79 | 7.79 | 7.72 | 0 | 0 | 0 |
30/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
29/11/2017 |
7.79
|
1,700 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
28/11/2017 |
7.79
|
100 | 7.15 | 7.79 | 7.79 | 0 | 0 | 0 |
27/11/2017 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
24/11/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
23/11/2017 |
7.15
|
500 | 7.29 | 7.29 | 7.15 | 0 | 0 | 0 |
22/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
21/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
20/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
17/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
16/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
15/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
14/11/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
13/11/2017 |
7.29
|
100 | 7.86 | 7.86 | 7.29 | 0 | 0 | 0 |
10/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
09/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
08/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
07/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
06/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
03/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
02/11/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
01/11/2017 |
7.86
|
100 | 7.15 | 7.86 | 7.86 | 0 | 0 | 0 |
31/10/2017 |
7.15
|
1,000 | 7.22 | 7.22 | 7.15 | 0 | 0 | 0 |
30/10/2017 |
7.22
|
5,300 | 7.15 | 7.94 | 7.22 | 0 | 0 | 0 |
27/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
26/10/2017 |
7.15
|
300 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
25/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
24/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
23/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
20/10/2017 |
7.15
|
1,000 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
19/10/2017 |
7.15
|
0 | 7.79 | 7.15 | 7.15 | 0 | 0 | 0 |
18/10/2017 |
7.79
|
200 | 7.22 | 7.79 | 6.43 | 0 | 0 | 0 |
17/10/2017 |
7.22
|
600 | 8.36 | 8.36 | 7.22 | 0 | 0 | 0 |
16/10/2017 |
8.36
|
45 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
13/10/2017 |
8.36
|
100 | 7.43 | 8.36 | 8.36 | 0 | 0 | 0 |
12/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
11/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
10/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
09/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
06/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
05/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
04/10/2017 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
03/10/2017 |
7.43
|
0 | 7.86 | 7.43 | 7.43 | 0 | 0 | 0 |
02/10/2017 |
7.86
|
5,500 | 7.86 | 7.86 | 7.22 | 0 | 0 | 0 |
29/09/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/09/2017 |
7.86
|
200 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/09/2017 |
7.86
|
500 | 8.58 | 8.58 | 7.86 | 0 | 0 | 0 |
26/09/2017 |
8.58
|
6,600 | 8.86 | 8.86 | 7.86 | 0 | 0 | 0 |
25/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
22/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
21/09/2017 |
8.86
|
10 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
20/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
19/09/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
18/09/2017 |
8.86
|
200 | 8.44 | 8.86 | 8.86 | 200 | 0 | 0.0 |
15/09/2017 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
14/09/2017 |
8.44
|
400 | 7.65 | 8.44 | 8.44 | 0 | 0 | 0 |