Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -2.30% | 15,200 | 0 | 0 |
21.20
21.70
21.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.40% | 42,600 | 0 | 0 |
20.60
22.50
21.20
|
3 tháng
(2024-06-20) |
0.10 | 0.47% | 67,000 | 0 | 0 |
20.60
22.50
21.20
|
6 tháng
(2024-03-22) |
5.38 | 33.97% | 165,646 | 8,700 | 0.2 |
15.82
22.50
21.20
|
12 tháng
(2023-09-25) |
6.93 | 48.54% | 284,980 | 15,400 | 0.3 |
12.01
22.50
21.20
|
24 tháng
(2022-09-29) |
7.21 | 51.53% | 865,553 | 16,200 | 0.3 |
11.17
22.50
21.20
|
36 tháng
(2021-10-04) |
10.77 | 103.29% | 5,096,573 | 17,200 | 0.3 |
8.34
22.50
21.20
|
60 tháng
(2019-10-15) |
13.04 | 159.75% | 5,576,968 | 17,200 | 0.3 |
6.26
22.50
21.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
27/11/2017 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
24/11/2017 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
23/11/2017 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
22/11/2017 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
21/11/2017 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
20/11/2017 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
17/11/2017 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
16/11/2017 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
15/11/2017 |
12.64
|
200 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
14/11/2017 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
13/11/2017 |
12.91
|
5,000 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
10/11/2017 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
09/11/2017 |
13.63
|
100 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
08/11/2017 |
13.90
|
3,200 | 12.11 | 13.90 | 11.66 | 0 | 0 | 0 |
07/11/2017 |
12.11
|
1,100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
06/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
03/11/2017 |
14.08
|
100 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
02/11/2017 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
01/11/2017 |
12.38
|
100 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
31/10/2017 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
30/10/2017 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
27/10/2017 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
26/10/2017 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
25/10/2017 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
24/10/2017 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
23/10/2017 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
20/10/2017 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
19/10/2017 |
13.45
|
500 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
18/10/2017 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
17/10/2017 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
16/10/2017 |
15.51
|
100 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
13/10/2017 |
13.54
|
3,000 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
12/10/2017 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
11/10/2017 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
10/10/2017 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
09/10/2017 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
06/10/2017 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
05/10/2017 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
04/10/2017 |
11.84
|
7,000 | 11.75 | 11.84 | 11.75 | 0 | 0 | 0 |
03/10/2017 |
11.66
|
4,000 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
02/10/2017 |
11.66
|
3,800 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
29/09/2017 |
11.66
|
100 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
28/09/2017 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
27/09/2017 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
26/09/2017 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/09/2017 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/09/2017 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/09/2017 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/09/2017 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/09/2017 |
11.30
|
4,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/09/2017 |
11.30
|
5,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/09/2017 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
14/09/2017 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
13/09/2017 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
12/09/2017 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
11/09/2017 |
11.21
|
0 | 10.76 | 11.21 | 11.21 | 0 | 0 | 0 |
08/09/2017 |
10.76
|
11,000 | 11.30 | 11.30 | 10.76 | 0 | 0 | 0 |
07/09/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
06/09/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
05/09/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
01/09/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
31/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
30/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
29/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
28/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
25/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
24/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
23/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
22/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
21/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
18/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
17/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
16/08/2017 |
9.86
|
5,000 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
15/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
14/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
11/08/2017 |
9.86
|
10,000 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
10/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
09/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
08/08/2017 |
9.86
|
5,000 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
07/08/2017 |
9.86
|
6,000 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
04/08/2017 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
03/08/2017 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
02/08/2017 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |