Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-3.19 | -11.82% | 16,184 | 100 | 0.0 |
23
26.99
23.80
|
2 tháng
(2024-09-23) |
-2.52 | -9.58% | 20,810 | 100 | 0.0 |
23
26.99
23.80
|
3 tháng
(2024-08-26) |
0.83 | 3.61% | 32,160 | 100 | 0.0 |
22.01
28.14
23.80
|
6 tháng
(2024-05-27) |
2.60 | 12.26% | 62,267 | 100 | 0.0 |
18.95
28.14
23.80
|
12 tháng
(2023-11-28) |
5.76 | 31.91% | 164,445 | 600 | 0.0 |
16.78
28.14
23.80
|
24 tháng
(2022-12-05) |
1.92 | 8.79% | 207,946 | 599 | 0.0 |
11.76
28.14
23.80
|
36 tháng
(2021-12-08) |
9.12 | 62.08% | 213,646 | 699 | 0.0 |
11.76
28.14
23.80
|
60 tháng
(2019-12-19) |
18.58 | 355.69% | 240,746 | 699 | 0.0 |
5.22
28.14
23.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/01/2018 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
30/01/2018 |
9.56
|
1,400 | 10.27 | 10.27 | 9.56 | 0 | 0 | 0 |
29/01/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
26/01/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
25/01/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
24/01/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
23/01/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
22/01/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
19/01/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
18/01/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
17/01/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
16/01/2018 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
15/01/2018 |
10.27
|
100 | 9.21 | 10.27 | 10.27 | 0 | 0 | 0 |
12/01/2018 |
9.21
|
1,800 | 8.36 | 9.21 | 9.21 | 0 | 0 | 0 |
11/01/2018 |
8.36
|
100 | 7.30 | 8.36 | 8.36 | 0 | 0 | 0 |
10/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/01/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/01/2018 |
7.30
|
500 | 7.08 | 7.30 | 7.30 | 0 | 0 | 0 |
04/01/2018 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
03/01/2018 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
02/01/2018 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
29/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
28/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
27/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
26/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
25/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
22/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
21/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
20/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
19/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
18/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
15/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
14/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
13/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
12/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
11/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
08/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
07/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
06/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
05/12/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
04/12/2017 |
7.08
|
700 | 6.31 | 7.08 | 7.08 | 0 | 0 | 0 |
01/12/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
30/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
29/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
28/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
27/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
24/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
23/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
22/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
21/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
20/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
17/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
16/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
15/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
14/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
10/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
09/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
08/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
07/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
06/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
03/11/2017 |
6.31
|
100 | 5.53 | 6.31 | 6.31 | 0 | 0 | 0 |
02/11/2017 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
01/11/2017 |
5.53
|
100 | 4.82 | 5.53 | 5.53 | 0 | 0 | 0 |
31/10/2017 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
30/10/2017 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
27/10/2017 |
4.82
|
100 | 5.67 | 5.67 | 4.82 | 0 | 0 | 0 |
26/10/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
25/10/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
24/10/2017 |
5.67
|
1,700 | 4.46 | 5.67 | 5.67 | 0 | 0 | 0 |
23/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
20/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
19/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
18/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
17/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
16/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
13/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
12/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
11/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
10/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
09/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
06/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
05/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
04/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
03/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
02/10/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
29/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
28/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
27/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
26/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
25/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
22/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
21/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
20/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
19/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
18/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
15/09/2017 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
14/09/2017 |
4.46
|
100 | 3.90 | 4.46 | 4.46 | 0 | 0 | 0 |
13/09/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |