CTCP Dược ENLIE (bcp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 300 0 0
10
12
10
2 tháng
(2026-07-20) 		-0.20 -1.96% 13,300 0 0
10
12
10
3 tháng
(2026-06-22) 		-0.60 -5.66% 20,600 0 0
10
12
10
6 tháng
(2026-03-23) 		-2.80 -21.88% 68,500 -900 0.0
9.30
12.80
10
12 tháng
(2025-09-23) 		-0.20 -1.96% 325,200 -900 0.0
7.60
13.40
10
24 tháng
(2024-09-30) 		-0.70 -6.54% 433,485 -1,100 0.0
7.60
13.40
10
36 tháng
(2023-10-04) 		1.40 16.28% 530,804 2,100 0.0
7.20
13.40
10
60 tháng
(2021-10-14) 		-1.80 -15.25% 1,513,603 -5,400 -0.1
7
13.40
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
13.10
 150 13 13.10 13.10 0 0 0
04/02/2020
13
 2 13 13 13 0 0 0
03/02/2020
13
 1 13 13 13 0 0 0
31/01/2020
13
 100 13.60 13.60 13 0 0 0
30/01/2020
13.60
 0 13.60 13.60 13.60 0 0 0
22/01/2020
13.60
 3,000 16 16 13.60 0 0 0
21/01/2020
16
 100 14.30 16 16 0 0 0
20/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
17/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
16/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
15/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
14/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
13/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
10/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
09/01/2020
14.30
 0 14.30 14.30 14.30 0 0 0
08/01/2020
14.30
 100 12.50 14.30 14.30 0 0 0
07/01/2020
12.50
 2,900 12.50 12.50 12.50 0 0 0
06/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
03/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/01/2020
12.50
 0 12.50 12.50 12.50 0 0 0
31/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
30/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
27/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
26/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
25/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
24/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
23/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
20/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
19/12/2019
12.50
 0 12.50 12.50 12.50 0 0 0
18/12/2019
12.50
 100 13.90 13.90 12.50 0 0 0
17/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
16/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
13/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
12/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
11/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
10/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
09/12/2019
13.90
 0 13.90 13.90 13.90 0 0 0
06/12/2019
13.90
 100 12.10 13.90 13.90 0 0 0
05/12/2019
12.10
 0 12.10 12.10 12.10 0 0 0
04/12/2019
12.10
 0 12.10 12.10 12.10 0 0 0
03/12/2019
12.10
 0 12 12.10 12.10 0 0 0
02/12/2019
12
 1,800 12.80 12.80 12 0 0 0
29/11/2019
12.80
 3,000 13.50 13.50 12.80 0 0 0
28/11/2019
13.50
 3,200 13 13.50 12.80 0 0 0
27/11/2019
13
 700 12.50 13 13 0 0 0
26/11/2019
12.50
 500 12 12.50 12.50 0 0 0
25/11/2019
12
 0 12 12 12 0 0 0
22/11/2019
12
 500 12.60 12.60 12 0 0 0
21/11/2019
12.60
 0 12.60 12.60 12.60 0 0 0
20/11/2019
12.60
 200 14.80 14.80 12.60 0 0 0
19/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
18/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
15/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
14/11/2019
14.80
 200 15.10 15.10 14.80 200 0 0.0
13/11/2019
15.10
 7,600 13.20 15.10 13.20 7,300 0 0.1
12/11/2019
13.20
 100 12 13.20 13.20 0 0 0
11/11/2019
12
 0 12 12 12 0 0 0
08/11/2019
12
 100 13.50 13.50 12 0 0 0
07/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
06/11/2019
13.50
 1,200 12.50 13.50 13.50 0 0 0
05/11/2019
12.50
 100 13.50 13.50 12.50 0 0 0
04/11/2019
13.50
 300 13.50 13.50 13.50 0 0 0
01/11/2019
13.50
 0 13.50 13.50 13.50 0 0 0
31/10/2019
13.50
 900 13.50 13.50 13.50 0 0 0
30/10/2019
13.50
 3,600 13.40 13.50 13.40 0 0 0
29/10/2019
13.40
 1,000 12.80 13.40 13.40 0 0 0
28/10/2019
12.80
 100 13 13 12.80 0 0 0
25/10/2019
13
 100 13.40 13.40 13 0 0 0
24/10/2019
13.40
 100 13 13.40 13.40 0 0 0
23/10/2019
13
 1,000 13 13 13 0 0 0
22/10/2019
13
 0 13 13 13 0 0 0
21/10/2019
13
 500 12.50 13 13 0 0 0
18/10/2019
12.50
 0 12.50 12.50 12.50 0 0 0
17/10/2019
12.50
 100 13.40 13.40 12.50 0 0 0
16/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
15/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
14/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
11/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
10/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
09/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
08/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
07/10/2019
13.40
 0 13.40 13.40 13.40 0 0 0
04/10/2019
13.40
 3,200 13.30 13.40 13.40 0 0 0
03/10/2019
13.30
 100 13.30 13.30 13.30 0 0 0
02/10/2019
13.30
 100 13 13.30 13.30 0 0 0
01/10/2019
13
 0 13 13 13 0 0 0
30/09/2019
13
 2,000 13.30 13.30 13 0 0 0
27/09/2019
13.30
 100 13 13.30 13.30 0 0 0
26/09/2019
13
 3,600 12.90 13 12.90 0 0 0
25/09/2019
12.90
 800 13 13 12.90 0 0 0
24/09/2019
13
 800 12.80 13 12.80 0 0 0
23/09/2019
12.80
 0 13 12.80 12.80 0 0 0
20/09/2019
13
 11,000 12.80 13 12.80 0 0 0
19/09/2019
12.80
 600 12.50 12.80 12.80 0 0 0
18/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2019
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2019
12.50
 500 12.80 12.80 12.50 0 0 0
13/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
12/09/2019
12.80
 0 12.80 12.80 12.80 0 0 0
11/09/2019
12.80
 300 12.80 12.80 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc