CTCP Bông Bạch Tuyết (bbt)

12.60
-1.10
(-8.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.17% 73,085 0 0
11.40
13.50
12.60
2 tháng
(2024-09-23) 		4.30 52.44% 259,363 0 0
7.60
16
12.60
3 tháng
(2024-08-26) 		3.60 40.45% 292,103 0 0
7
16
12.60
6 tháng
(2024-05-27) 		4.40 54.32% 358,986 -1,000 -0.0
7
16
12.60
12 tháng
(2023-11-28) 		3.10 32.98% 501,169 -2,000 -0.0
7
16
12.60
24 tháng
(2022-12-05) 		1.80 16.82% 4,325,268 -4,200 -0.0
7
16.20
12.60
36 tháng
(2021-12-08) 		-10 -44.44% 4,578,383 -17,160 -0.2
7
24.50
12.60
60 tháng
(2019-12-19) 		-8.20 -39.61% 5,709,559 -13,810 -0.1
7
27.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2009
4.70
 26,050 4.50 4.70 4.70 300 0 0
03/04/2009
4.50
 40,970 4.30 4.50 4.50 0 0 0
02/04/2009
4.30
 24,170 4.10 4.30 4.30 0 0 0
01/04/2009
4.10
 16,520 4.10 4.10 4.10 0 0 0
31/03/2009
4
 11,320 4 4 4 0 0 0
30/03/2009
4
 22,600 4 4 4 0 0 0
27/03/2009
4.20
 10,290 4.20 4.20 4.20 100 0 0
26/03/2009
4.30
 26,250 4.20 4.30 4.30 10,000 0 0
25/03/2009
4.20
 42,880 4.30 4.20 4.20 0 0 0
24/03/2009
4.30
 21,380 4.10 4.30 4.30 0 0 0
23/03/2009
4.10
 15,590 4.20 4.10 4.10 0 0 0
20/03/2009
4.20
 14,450 4.40 4.20 4.20 0 0 0
19/03/2009
4.40
 15,430 4.60 4.40 4.40 10 0 0
18/03/2009
4.60
 55,800 4.40 4.60 4.60 0 0 0
17/03/2009
4.40
 48,230 4.20 4.40 4.40 1,870 0 0
16/03/2009
4.20
 30,850 4.30 4.20 4.20 0 0 0
13/03/2009
4.30
 34,650 4.30 4.30 4.30 0 0 0
12/03/2009
4.30
 27,420 4.30 4.30 4.30 0 0 0
11/03/2009
4.30
 31,840 4.30 4.30 4.30 0 0 0
10/03/2009
4.30
 28,530 4.10 4.30 4.30 0 10,950 0
09/03/2009
4.10
 18,660 4.20 4.20 4.10 0 0 0
06/03/2009
4.20
 21,910 4.40 4.40 4.20 0 0 0
05/03/2009
4.40
 24,600 4.20 4.40 4.40 0 0 0
04/03/2009
4.20
 30,830 4 4.20 4.20 20 0 0
03/03/2009
4
 33,500 4.20 4.20 4 1,000 0 0
02/03/2009
4.20
 41,540 4.40 4.40 4.20 0 0 0
27/02/2009
4.40
 11,740 4.60 4.60 4.40 0 0 0
26/02/2009
4.60
 30,770 4.80 4.80 4.60 0 0 0
25/02/2009
4.80
 46,650 4.60 4.80 4.80 0 0 0
24/02/2009
4.60
 62,100 4.40 4.60 4.60 0 0 0
23/02/2009
4.40
 39,630 4.20 4.40 4.40 3,130 0 0
20/02/2009
4.20
 51,100 4 4.20 4.20 0 4,000 0
19/02/2009
4
 10 3.90 4 4 0 0 0
18/02/2009
3.90
 5,100 3.80 3.90 3.90 0 0 0
17/02/2009
3.80
 21,840 4 4 3.80 0 20,330 0
16/02/2009
4
 27,920 4.20 4.20 4 6,700 0 0
13/02/2009
4.20
 40,730 4.40 4.40 4.20 3,000 0 0
12/02/2009
4.40
 28,720 4.60 4.60 4.40 0 0 0
11/02/2009
4.60
 4,570 4.80 4.80 4.60 230 0 0
10/02/2009
4.80
 21,810 5 5 4.80 0 0 0
09/02/2009
5
 24,030 5 5 5 0 9,780 0
06/02/2009
5
 4,710 4.80 5 5 0 0 0
05/02/2009
4.80
 12,720 4.80 4.80 4.80 0 0 0
04/02/2009
4.80
 3,770 5 5 4.80 10 0 0
03/02/2009
5
 32,590 4.80 5 5 30,000 0 0
02/02/2009
4.80
 7,300 4.60 4.80 4.80 0 0 0
23/01/2009
4.60
 1,100 4.40 4.60 4.60 0 0 0
22/01/2009
4.40
 4,000 4.60 4.60 4.40 0 0 0
21/01/2009
4.60
 3,300 4.80 4.80 4.60 0 0 0
20/01/2009
4.80
 3,470 4.80 4.80 4.80 0 0 0
19/01/2009
4.80
 10,650 4.60 4.80 4.80 0 0 0
16/01/2009
4.60
 16,750 4.40 4.60 4.60 0 0 0
15/01/2009
4.40
 37,070 4.60 4.60 4.40 0 0 0
14/01/2009
4.60
 1,110 4.80 4.80 4.60 0 0 0
13/01/2009
4.80
 9,760 5 5 4.80 0 0 0
12/01/2009
5
 40,140 5.20 5.20 5 1,000 0 0
09/01/2009
5.20
 34,560 5 5.20 5.20 0 800 0
08/01/2009
5
 15,440 4.80 5 5 0 100 0
07/01/2009
4.80
 26,470 4.60 4.80 4.80 0 0 0
06/01/2009
4.60
 5,670 4.40 4.60 4.60 0 0 0
05/01/2009
4.40
 4,120 4.20 4.40 4.40 0 0 0
02/01/2009
4.20
 2,720 4 4.20 4.20 0 0 0
31/12/2008
4
 1,690 3.90 4 4 0 0 0
30/12/2008
3.90
 3,070 3.80 3.90 3.90 0 0 0
29/12/2008
3.80
 16,320 3.70 3.80 3.80 0 0 0
26/12/2008
3.70
 28,260 3.60 3.70 3.70 0 0 0
25/12/2008
3.60
 59,530 3.50 3.60 3.60 500 0 0
24/12/2008
3.50
 38,720 3.60 3.60 3.50 0 0 0
23/12/2008
3.60
 16,680 3.70 3.70 3.60 0 0 0
22/12/2008
3.70
 9,800 3.80 3.80 3.70 0 0 0
19/12/2008
3.80
 13,210 3.90 3.90 3.80 0 0 0
18/12/2008
3.90
 11,870 4.10 4.10 3.90 100 0 0
17/12/2008
4.10
 1,410 4.30 4.30 4.10 0 0 0
16/12/2008
4.30
 15,200 4.50 4.50 4.30 0 0 0
15/12/2008
4.50
 7,210 4.40 4.50 4.50 0 0 0
12/12/2008
4.40
 9,280 4.30 4.40 4.40 0 0 0
11/12/2008
4.30
 5,000 4.50 4.50 4.30 0 0 0
10/12/2008
4.50
 13,510 4.70 4.70 4.50 0 0 0
09/12/2008
4.70
 5,040 4.80 4.80 4.70 0 0 0
08/12/2008
4.80
 1,810 5 5 4.80 0 0 0
05/12/2008
5
 5,920 5 5 5 0 0 0
04/12/2008
5
 18,700 4.90 5 5 1,000 0 0
03/12/2008
4.90
 15,280 4.90 4.90 4.90 0 0 0
02/12/2008
4.90
 14,760 5.10 5.10 4.90 100 0 0
01/12/2008
5.10
 10,670 5.30 5.30 5.10 0 0 0
28/11/2008
5.30
 18,590 5.10 5.30 5.30 0 0 0
27/11/2008
5.10
 4,050 5.30 5.30 5.10 0 0 0
26/11/2008
5.30
 13,290 5.50 5.50 5.30 0 0 0
25/11/2008
5.50
 24,920 5.70 5.70 5.50 0 0 0
24/11/2008
5.70
 13,320 5.70 5.70 5.70 0 0 0
21/11/2008
5.70
 8,250 6 6 5.70 0 0 0
20/11/2008
6
 29,510 6 6 6 0 0 0
19/11/2008
6
 37,790 5.80 6 6 0 0 0
18/11/2008
5.80
 9,230 5.80 5.80 5.80 0 0 0
17/11/2008
5.80
 15,990 5.90 5.90 5.80 0 0 0
14/11/2008
5.90
 27,650 5.80 5.90 5.90 0 0 0
13/11/2008
5.80
 12,150 5.60 5.80 5.80 0 0 0
12/11/2008
5.60
 11,640 5.80 5.80 5.60 0 0 0
11/11/2008
5.80
 23,690 6.10 6.10 5.80 0 0 0
10/11/2008
6.10
 13,680 5.90 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |