CTCP Bông Bạch Tuyết (bbt)

8.20
0.20
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 31,600 0 0
7
9.20
8.20
2 tháng
(2024-07-22) 		0.40 5.26% 35,900 0 0
7
9.60
8.20
3 tháng
(2024-06-24) 		-1.50 -15.79% 64,400 0 0
7
9.80
8.20
6 tháng
(2024-03-25) 		-0.30 -3.61% 140,816 -1,000 -0.0
7
9.80
8.20
12 tháng
(2023-09-26) 		-2.30 -22.33% 244,878 -2,000 -0.0
7
11
8.20
24 tháng
(2022-10-03) 		-2 -20% 4,090,382 -4,000 -0.0
7
16.20
8.20
36 tháng
(2021-10-06) 		-14.90 -65.07% 4,404,085 -14,160 -0.1
7
24.50
8.20
60 tháng
(2019-10-17) 		-9.90 -55.31% 5,467,725 -13,910 -0.1
7
27.40
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2009
4.80
 7,300 4.60 4.80 4.80 0 0 0
23/01/2009
4.60
 1,100 4.40 4.60 4.60 0 0 0
22/01/2009
4.40
 4,000 4.60 4.60 4.40 0 0 0
21/01/2009
4.60
 3,300 4.80 4.80 4.60 0 0 0
20/01/2009
4.80
 3,470 4.80 4.80 4.80 0 0 0
19/01/2009
4.80
 10,650 4.60 4.80 4.80 0 0 0
16/01/2009
4.60
 16,750 4.40 4.60 4.60 0 0 0
15/01/2009
4.40
 37,070 4.60 4.60 4.40 0 0 0
14/01/2009
4.60
 1,110 4.80 4.80 4.60 0 0 0
13/01/2009
4.80
 9,760 5 5 4.80 0 0 0
12/01/2009
5
 40,140 5.20 5.20 5 1,000 0 0
09/01/2009
5.20
 34,560 5 5.20 5.20 0 800 0
08/01/2009
5
 15,440 4.80 5 5 0 100 0
07/01/2009
4.80
 26,470 4.60 4.80 4.80 0 0 0
06/01/2009
4.60
 5,670 4.40 4.60 4.60 0 0 0
05/01/2009
4.40
 4,120 4.20 4.40 4.40 0 0 0
02/01/2009
4.20
 2,720 4 4.20 4.20 0 0 0
31/12/2008
4
 1,690 3.90 4 4 0 0 0
30/12/2008
3.90
 3,070 3.80 3.90 3.90 0 0 0
29/12/2008
3.80
 16,320 3.70 3.80 3.80 0 0 0
26/12/2008
3.70
 28,260 3.60 3.70 3.70 0 0 0
25/12/2008
3.60
 59,530 3.50 3.60 3.60 500 0 0
24/12/2008
3.50
 38,720 3.60 3.60 3.50 0 0 0
23/12/2008
3.60
 16,680 3.70 3.70 3.60 0 0 0
22/12/2008
3.70
 9,800 3.80 3.80 3.70 0 0 0
19/12/2008
3.80
 13,210 3.90 3.90 3.80 0 0 0
18/12/2008
3.90
 11,870 4.10 4.10 3.90 100 0 0
17/12/2008
4.10
 1,410 4.30 4.30 4.10 0 0 0
16/12/2008
4.30
 15,200 4.50 4.50 4.30 0 0 0
15/12/2008
4.50
 7,210 4.40 4.50 4.50 0 0 0
12/12/2008
4.40
 9,280 4.30 4.40 4.40 0 0 0
11/12/2008
4.30
 5,000 4.50 4.50 4.30 0 0 0
10/12/2008
4.50
 13,510 4.70 4.70 4.50 0 0 0
09/12/2008
4.70
 5,040 4.80 4.80 4.70 0 0 0
08/12/2008
4.80
 1,810 5 5 4.80 0 0 0
05/12/2008
5
 5,920 5 5 5 0 0 0
04/12/2008
5
 18,700 4.90 5 5 1,000 0 0
03/12/2008
4.90
 15,280 4.90 4.90 4.90 0 0 0
02/12/2008
4.90
 14,760 5.10 5.10 4.90 100 0 0
01/12/2008
5.10
 10,670 5.30 5.30 5.10 0 0 0
28/11/2008
5.30
 18,590 5.10 5.30 5.30 0 0 0
27/11/2008
5.10
 4,050 5.30 5.30 5.10 0 0 0
26/11/2008
5.30
 13,290 5.50 5.50 5.30 0 0 0
25/11/2008
5.50
 24,920 5.70 5.70 5.50 0 0 0
24/11/2008
5.70
 13,320 5.70 5.70 5.70 0 0 0
21/11/2008
5.70
 8,250 6 6 5.70 0 0 0
20/11/2008
6
 29,510 6 6 6 0 0 0
19/11/2008
6
 37,790 5.80 6 6 0 0 0
18/11/2008
5.80
 9,230 5.80 5.80 5.80 0 0 0
17/11/2008
5.80
 15,990 5.90 5.90 5.80 0 0 0
14/11/2008
5.90
 27,650 5.80 5.90 5.90 0 0 0
13/11/2008
5.80
 12,150 5.60 5.80 5.80 0 0 0
12/11/2008
5.60
 11,640 5.80 5.80 5.60 0 0 0
11/11/2008
5.80
 23,690 6.10 6.10 5.80 0 0 0
10/11/2008
6.10
 13,680 5.90 6.10 6.10 0 0 0
07/11/2008
5.90
 8,550 6.20 6.20 5.90 0 0 0
06/11/2008
6.20
 14,570 6.50 6.50 6.20 0 0 0
05/11/2008
6.50
 33,880 6.20 6.50 6.50 0 0 0
04/11/2008
6.20
 20,300 6.30 6.30 6.20 0 10,000 0
03/11/2008
6.30
 36,140 6 6.30 6.30 0 10,000 0
31/10/2008
6
 7,770 5.80 6 6 0 0 0
30/10/2008
5.80
 38,380 5.80 5.80 5.80 0 10,000 0
29/10/2008
5.80
 39,690 6.10 6.10 5.80 0 0 0
28/10/2008
6.10
 100 6.40 6.40 6.10 0 0 0
27/10/2008
6.40
 1,000 6.70 6.70 6.40 0 0 0
24/10/2008
6.70
 58,390 7 7 6.70 0 0 0
23/10/2008
7
 56,080 7.30 7.30 7 0 0 0
22/10/2008
7.30
 46,200 7 7.30 7.30 0 0 0
21/10/2008
7
 32,300 6.70 7 7 0 0 0
20/10/2008
6.70
 47,930 6.40 6.70 6.70 0 0 0
17/10/2008
6.40
 38,240 6.10 6.40 6.40 0 0 0
16/10/2008
6.10
 36,600 5.90 6.10 6.10 0 1,000 0
15/10/2008
5.90
 32,290 5.70 5.90 5.90 0 4,000 0
14/10/2008
5.70
 300 5.50 5.70 5.70 0 0 0
13/10/2008
5.50
 21,840 5.70 5.70 5.50 0 0 0
10/10/2008
5.70
 18,400 5.80 5.80 5.70 0 0 0
09/10/2008
5.80
 38,450 6.10 6.10 5.80 0 0 0
08/10/2008
6.10
 64,820 6.40 6.40 6.10 0 12,000 0
07/10/2008
6.40
 32,120 6.10 6.40 6.40 0 0 0
06/10/2008
6.10
 36,430 5.90 6.10 6.10 0 0 0
03/10/2008
5.90
 22,410 5.70 5.90 5.90 0 0 0
02/10/2008
5.70
 11,670 5.50 5.70 5.70 0 0 0
01/10/2008
5.50
 13,300 5.70 5.70 5.50 0 3,140 0
30/09/2008
5.70
 7,070 6 6 5.70 0 0 0
29/09/2008
6
 23,500 6.30 6.30 6 0 0 0
26/09/2008
6.30
 161,370 6 6.30 5.70 180 1,600 0
25/09/2008
6
 61,000 5.80 6 5.80 0 0 0
24/09/2008
5.80
 64,600 5.60 5.80 5.40 0 0 0
23/09/2008
5.60
 21,650 5.80 5.80 5.60 0 0 0
22/09/2008
5.80
 23,040 5.60 5.80 5.80 2,200 0 0
19/09/2008
5.60
 30,670 5.40 5.60 5.50 0 0 0
18/09/2008
5.40
 54,720 5.60 5.70 5.40 1,100 0 0
17/09/2008
5.60
 43,300 5.80 5.80 5.60 200 0 0
16/09/2008
5.80
 38,200 6.10 6.10 5.80 200 0 0
15/09/2008
6.10
 32,690 6 6.30 6 200 0 0
12/09/2008
6
 40,190 6.30 6.30 6 1,000 0 0
11/09/2008
6.30
 59,000 6.60 6.60 6.30 0 0 0
10/09/2008
6.60
 51,220 6.80 7.10 6.60 200 910 0
09/09/2008
6.80
 57,900 6.50 6.80 6.20 0 180 0
08/09/2008
6.50
 38,150 6.80 6.80 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |