CTCP Bibica (bbc)

67.20
4.10
(6.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-14.90 -19.10% 17,300 -4,600 -0.3
63.10
78.30
67.20
2 tháng
(2025-10-20) 		-24.75 -28.17% 20,900 -4,700 -0.3
63.10
91.76
67.20
3 tháng
(2025-09-18) 		-23.78 -27.37% 52,000 -10,600 -0.9
63.10
91.76
67.20
6 tháng
(2025-06-20) 		10.10 19.05% 215,000 -19,600 -1.4
52.71
91.76
67.20
12 tháng
(2024-12-23) 		13.32 26.75% 349,200 -29,007 -1.5
48.12
91.76
67.20
24 tháng
(2023-12-28) 		16.11 34.29% 443,300 -39,030 -2.0
45.66
91.76
67.20
36 tháng
(2023-01-03) 		13.95 28.38% 595,300 -53,150 -2.6
45.66
91.76
67.20
60 tháng
(2021-01-12) 		4.52 7.71% 1,337,764 -86,668 -6.3
45.66
100.16
67.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2019
57.20
 1,490 57.80 57.80 54.43 0 0 0
26/02/2019
57.80
 1,520 57.80 58.75 57.80 0 0 0
25/02/2019
57.80
 100 57.89 57.89 55.30 10 0 0.0
22/02/2019
57.89
 130 58.75 58.75 55.30 10 0 0.0
21/02/2019
58.75
 10 57.03 58.75 58.75 0 0 0
20/02/2019
57.03
 100 57.89 57.89 57.03 0 0 0
19/02/2019
57.89
 540 58.41 62.47 57.89 310 0 0.0
18/02/2019
58.41
 160 58.49 58.75 58.41 0 0 0
15/02/2019
58.49
 90 57.03 58.75 57.03 0 0 0
14/02/2019
57.03
 720 56.16 58.75 57.03 0 0 0
13/02/2019
56.16
 100 57.03 59.62 56.16 20 0 0.0
12/02/2019
57.03
 30 54.26 57.03 57.03 20 0 0.0
11/02/2019
54.26
 30 57.29 58.75 54.26 0 0 0
01/02/2019
57.29
 560 57.54 57.54 56.16 40 0 0.0
31/01/2019
57.54
 0 57.54 57.54 57.54 0 0 0
30/01/2019
57.54
 60 57.72 57.89 57.54 50 0 0.0
29/01/2019
57.72
 200 56.85 57.72 56.16 100 0 0.0
28/01/2019
56.85
 20 53.57 56.85 56.16 10 0 0.0
25/01/2019
53.57
 90 56.16 59.62 53.57 50 0 0.0
24/01/2019
56.16
 560 55.30 56.16 54.35 60 0 0.0
23/01/2019
55.30
 120 56.16 59.62 55.30 0 0 0
22/01/2019
56.16
 10 58.32 58.32 56.16 0 0 0
21/01/2019
58.32
 3,700 58.58 58.58 54.52 2,510 0 0.2
18/01/2019
58.58
 50 57.89 58.58 58.49 0 0 0
17/01/2019
57.89
 20 58.75 59.19 57.89 0 0 0
16/01/2019
58.75
 10 57.89 58.75 58.75 0 0 0
15/01/2019
57.89
 270 58.32 58.32 57.89 0 0 0
14/01/2019
58.32
 130 56.77 58.32 57.89 0 0 0
11/01/2019
56.77
 340 57.89 57.89 56.77 0 300 -0.0
10/01/2019
57.89
 250 57.89 57.89 55.30 0 0 0
09/01/2019
57.89
 20 57.89 58.75 57.89 0 0 0
08/01/2019
57.89
 100 60.40 60.40 56.33 10 0 0.0
07/01/2019
60.40
 50 56.94 60.40 60.40 0 0 0
04/01/2019
56.94
 10 58.75 58.75 56.94 0 0 0
03/01/2019
58.75
 0 58.75 58.75 58.75 0 0 0
02/01/2019
58.75
 360 60.22 60.22 58.67 10 0 0.0
28/12/2018
60.22
 70 57.72 60.22 60.22 60 0 0.0
27/12/2018
57.72
 540 59.36 59.36 55.30 300 0 0.0
26/12/2018
59.36
 60 59.62 60.40 59.36 30 0 0.0
25/12/2018
59.62
 20 60.14 60.14 59.62 0 0 0
24/12/2018
60.14
 40 57.89 60.40 59.96 0 0 0
21/12/2018
57.89
 840 60.91 60.91 57.46 0 0 0
20/12/2018
60.91
 60 65.41 65.41 60.91 0 0 0
19/12/2018
65.41
 40 65.67 65.67 65.41 20 0 0.0
18/12/2018
65.67
 10 63.07 65.67 65.67 0 0 0
17/12/2018
63.07
 370 63.16 63.77 63.07 40 160 -0.0
14/12/2018
63.16
 840 66.44 67.39 63.16 700 0 0.1
13/12/2018
66.44
 0 66.44 66.44 66.44 0 0 0
12/12/2018
66.44
 0 66.44 66.44 66.44 0 0 0
11/12/2018
66.44
 30 66.62 66.62 66.44 0 0 0
10/12/2018
66.62
 10 66.70 66.70 66.62 0 0 0
07/12/2018
66.70
 20 66.79 66.79 66.53 0 0 0
06/12/2018
66.79
 20 66.79 66.79 66.79 20 0 0.0
05/12/2018: Cổ tức tiền mặt tỉ lệ: 2%
05/12/2018
66.79
 590 66.70 66.96 63.07 0 570 -0.0
04/12/2018
66.70
 10 62.57 66.70 66.70 0 0 0
03/12/2018
62.57
 500 67.22 67.22 62.57 0 0 0
30/11/2018
67.22
 10 65.93 67.22 67.22 0 0 0
29/11/2018
65.93
 40 68.08 68.08 63.77 10 0 0.0
28/11/2018
68.08
 20 68.08 68.08 68.08 20 0 0.0
27/11/2018
68.08
 210 68.08 68.08 68.08 10 0 0.0
26/11/2018
68.08
 10 66.36 68.08 68.08 0 0 0
23/11/2018
66.36
 710 66.36 66.36 62.05 10 0 0.0
22/11/2018
66.36
 70 66.19 66.79 66.36 0 0 0
21/11/2018
66.19
 1,290 66.19 66.36 66.19 0 710 -0.1
20/11/2018
66.19
 210 64.20 66.19 64.20 0 0 0
19/11/2018
64.20
 0 64.20 64.20 64.20 0 0 0
16/11/2018
64.20
 10 62.48 64.20 64.20 0 0 0
15/11/2018
62.48
 400 64.63 64.63 62.48 0 0 0
14/11/2018
64.63
 200 62.14 66.10 62.22 0 0 0
13/11/2018
62.14
 30 62.05 63.69 62.14 0 0 0
12/11/2018
62.05
 40 65.07 65.07 62.05 0 0 0
09/11/2018
65.07
 180 65.50 65.50 62.91 30 0 0.0
08/11/2018
65.50
 20 62.48 66.36 65.50 10 0 0.0
07/11/2018
62.48
 320 66.36 66.36 62.05 130 0 0.0
06/11/2018
66.36
 30 64.20 66.36 66.36 20 0 0.0
05/11/2018
64.20
 10 60.50 64.20 64.20 0 0 0
02/11/2018
60.50
 540 64.63 64.63 60.50 0 0 0
01/11/2018
64.63
 230 63.69 65.50 64.63 30 0 0.0
31/10/2018
63.69
 100 63.86 63.86 61.36 40 0 0.0
30/10/2018
63.86
 20 63.00 63.86 59.12 10 0 0.0
29/10/2018
63.00
 10 61.19 63.00 63.00 10 0 0.0
26/10/2018
61.19
 10 65.15 65.15 61.19 0 0 0
25/10/2018
65.15
 60 64.81 65.15 60.33 10 0 0.0
24/10/2018
64.81
 490 68.94 68.94 64.81 0 0 0
23/10/2018
68.94
 70 66.36 68.94 63.43 20 0 0.0
22/10/2018
66.36
 40 67.65 67.65 66.36 0 0 0
19/10/2018
67.65
 30 67.65 67.65 67.65 30 0 0.0
18/10/2018
67.65
 0 67.65 67.65 67.65 0 0 0
17/10/2018
67.65
 10 65.84 67.65 67.65 0 0 0
16/10/2018
65.84
 200 66.36 66.36 62.05 70 0 0.0
15/10/2018
66.36
 10 66.36 66.36 66.36 33,940 33,930 0.0
12/10/2018
66.36
 40 65.07 66.36 66.36 40 0 0.0
11/10/2018
65.07
 260 64.20 67.22 60.84 200 100 0.0
10/10/2018
64.20
 20 64.29 65.93 64.20 0 0 0
09/10/2018
64.29
 280 67.65 67.65 63.77 10 0 0.0
08/10/2018
67.65
 0 67.65 67.65 67.65 0 0 0
05/10/2018
67.65
 0 67.65 67.65 67.65 0 0 0
04/10/2018
67.65
 120 63.77 68.08 64.63 20 0 0.0
03/10/2018
63.77
 400 68.51 68.94 63.77 90 0 0.0
02/10/2018
68.51
 0 68.51 68.51 68.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |