Ngân hàng TMCP Bắc Á (bab)

11
0.40
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 110,400 500 0.0
10.50
12.70
11
2 tháng
(2026-07-20) 		-0.20 -1.85% 299,400 -2,700 -0.0
10.30
12.70
11
3 tháng
(2026-06-22) 		-1.87 -14.96% 1,086,500 65,500 0.9
10.30
12.70
11
6 tháng
(2026-03-23) 		0.46 4.54% 1,520,800 95,200 1.2
10.05
12.70
11
12 tháng
(2025-09-23) 		-1.59 -13.02% 2,955,300 93,000 1.2
10.05
12.70
11
24 tháng
(2024-09-30) 		0.92 9.48% 6,606,602 99,982 1.3
8.47
13.84
11
36 tháng
(2023-10-04) 		0.55 5.48% 8,279,965 105,651 1.3
8.04
13.84
11
60 tháng
(2021-10-14) 		-4.70 -30.72% 19,081,779 79,124 0.8
8.04
17.44
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
10.83
 2,700 10.83 10.83 10.83 0 0 0
04/02/2020
10.83
 2,900 10.77 10.83 10.83 0 0 0
03/02/2020
10.77
 3,100 10.83 10.83 10.77 0 0 0
31/01/2020
10.83
 2,600 10.89 10.89 10.83 0 0 0
30/01/2020
10.89
 2,800 10.89 10.89 10.89 0 0 0
22/01/2020
10.89
 4,100 10.89 10.89 10.89 0 0 0
21/01/2020
10.89
 3,300 10.83 10.89 10.89 0 0 0
20/01/2020
10.83
 2,900 10.83 10.83 10.83 0 0 0
17/01/2020
10.83
 3,400 10.83 10.83 10.83 0 0 0
16/01/2020
10.83
 3,100 10.77 10.83 10.83 0 0 0
15/01/2020
10.77
 2,800 10.77 10.77 10.77 0 0 0
14/01/2020
10.77
 3,301 10.77 10.77 10.77 0 0 0
13/01/2020
10.77
 2,900 10.77 10.77 10.77 0 0 0
10/01/2020
10.77
 3,200 10.77 10.77 10.77 0 0 0
09/01/2020
10.77
 3,400 10.71 10.77 10.77 0 0 0
08/01/2020
10.71
 3,100 10.71 10.71 10.71 0 0 0
07/01/2020
10.71
 2,900 10.71 10.71 10.71 0 0 0
06/01/2020
10.71
 2,800 10.77 10.77 10.71 0 0 0
03/01/2020
10.77
 4,700 10.77 10.77 10.77 0 0 0
02/01/2020
10.77
 3,100 10.77 10.77 10.77 0 0 0
31/12/2019
10.77
 3,600 10.71 10.77 10.77 0 0 0
30/12/2019
10.71
 2,800 10.71 10.71 10.71 0 0 0
27/12/2019
10.71
 3,400 10.71 10.71 10.71 0 0 0
26/12/2019
10.71
 3,100 10.71 10.71 10.71 0 0 0
25/12/2019
10.71
 2,900 10.71 10.71 10.71 0 0 0
24/12/2019
10.71
 2,700 10.77 10.77 10.71 0 0 0
23/12/2019
10.77
 2,500 10.77 10.77 10.77 0 0 0
20/12/2019
10.77
 3,600 10.77 10.77 10.77 0 0 0
19/12/2019
10.77
 3,200 10.77 10.77 10.77 0 0 0
18/12/2019
10.77
 2,700 10.77 10.77 10.77 0 0 0
17/12/2019
10.77
 2,900 10.77 10.77 10.77 0 0 0
16/12/2019
10.77
 2,600 10.77 10.77 10.77 0 0 0
13/12/2019
10.77
 3,600 10.71 10.77 10.77 0 0 0
12/12/2019
10.71
 3,100 10.71 10.71 10.71 0 0 0
11/12/2019
10.71
 2,900 10.77 10.77 10.71 0 0 0
10/12/2019
10.77
 2,800 10.77 10.77 10.77 0 0 0
09/12/2019
10.77
 2,800 10.71 10.77 10.77 0 0 0
06/12/2019
10.71
 3,700 10.71 10.71 10.71 0 0 0
05/12/2019
10.71
 3,200 10.71 10.71 10.71 0 0 0
04/12/2019
10.71
 2,800 10.71 10.71 10.71 0 0 0
03/12/2019
10.71
 3,100 10.71 10.71 10.71 0 0 0
02/12/2019
10.71
 2,700 10.71 10.71 10.71 0 0 0
29/11/2019
10.71
 4,100 10.71 10.71 10.71 0 0 0
28/11/2019
10.71
 3,500 10.77 10.77 10.71 0 0 0
27/11/2019
10.77
 3,600 10.77 10.77 10.77 0 0 0
26/11/2019
10.77
 3,300 10.77 10.77 10.77 0 0 0
25/11/2019
10.77
 2,900 10.77 10.77 10.77 0 0 0
22/11/2019
10.77
 3,800 10.71 10.77 10.77 0 0 0
21/11/2019
10.71
 3,400 10.77 10.77 10.71 0 0 0
20/11/2019
10.77
 3,200 10.77 10.77 10.77 0 0 0
19/11/2019
10.77
 3,100 10.83 10.83 10.77 0 0 0
18/11/2019
10.83
 2,800 10.83 10.83 10.83 0 0 0
15/11/2019
10.83
 3,600 10.83 10.83 10.83 0 0 0
14/11/2019
10.83
 3,200 10.77 10.83 10.83 0 0 0
13/11/2019
10.77
 2,900 10.77 10.77 10.77 0 0 0
12/11/2019
10.77
 3,300 10.77 10.77 10.77 0 0 0
11/11/2019
10.77
 2,900 10.83 10.83 10.77 0 0 0
08/11/2019
10.83
 3,200 10.83 10.83 10.83 0 0 0
07/11/2019
10.83
 3,500 10.83 10.83 10.83 0 0 0
06/11/2019
10.83
 3,100 10.83 10.83 10.83 0 0 0
05/11/2019
10.83
 3,400 10.83 10.83 10.83 0 0 0
04/11/2019
10.83
 3,300 10.71 10.83 10.83 0 0 0
01/11/2019
10.71
 9,600 10.77 10.77 10.71 0 0 0
31/10/2019
10.77
 2,400 10.77 10.77 10.77 0 0 0
30/10/2019
10.77
 8,100 10.77 10.77 10.77 0 0 0
29/10/2019
10.77
 3,400 10.83 10.83 10.77 0 0 0
28/10/2019
10.83
 3,400 10.83 10.83 10.83 0 0 0
25/10/2019
10.83
 4,300 10.83 10.83 10.83 0 0 0
24/10/2019
10.83
 3,200 10.89 10.89 10.83 0 0 0
23/10/2019
10.89
 3,700 10.83 10.89 10.89 0 0 0
22/10/2019
10.83
 2,400 10.83 10.83 10.83 0 0 0
21/10/2019
10.83
 3,100 10.83 10.83 10.83 0 0 0
18/10/2019
10.83
 4,300 10.77 10.83 10.83 0 0 0
17/10/2019
10.77
 3,700 10.77 10.77 10.77 0 0 0
16/10/2019
10.77
 3,500 10.77 10.77 10.77 0 0 0
15/10/2019
10.77
 3,400 10.83 10.83 10.77 0 0 0
14/10/2019
10.83
 3,200 10.89 10.89 10.83 0 0 0
11/10/2019
10.89
 4,100 10.71 10.89 10.89 0 0 0
10/10/2019
10.71
 3,100 10.71 10.71 10.71 0 0 0
09/10/2019
10.71
 3,600 10.77 10.77 10.71 0 0 0
08/10/2019
10.77
 3,400 10.77 10.77 10.77 0 0 0
07/10/2019
10.77
 3,200 10.77 10.77 10.77 0 0 0
04/10/2019
10.77
 5,100 10.71 10.77 10.77 0 0 0
03/10/2019
10.71
 3,500 10.71 10.71 10.71 0 0 0
02/10/2019
10.71
 3,600 10.71 10.71 10.71 0 0 0
01/10/2019
10.71
 3,200 10.71 10.71 10.71 0 0 0
30/09/2019
10.71
 4,300 10.65 10.71 10.71 0 0 0
27/09/2019
10.65
 5,406 10.59 10.65 10.65 0 0 0
26/09/2019
10.59
 3,600 12.43 12.43 10.59 0 0 0
25/09/2019
12.43
 3,800 12.37 12.43 12.43 0 0 0
24/09/2019
12.37
 3,400 12.37 12.37 12.37 0 0 0
23/09/2019
12.37
 3,900 12.37 12.37 12.37 0 0 0
20/09/2019
12.37
 5,600 12.31 12.37 12.37 0 0 0
19/09/2019
12.31
 4,604 12.31 12.31 12.31 0 0 0
18/09/2019
12.31
 4,200 12.31 12.31 12.31 0 0 0
17/09/2019
12.31
 3,700 12.31 12.31 12.31 0 0 0
16/09/2019
12.31
 3,700 12.25 12.31 12.31 0 0 0
13/09/2019
12.25
 5,700 12.19 12.25 12.25 0 0 0
12/09/2019
12.19
 3,400 12.19 12.19 12.19 0 0 0
11/09/2019
12.19
 4,200 12.25 12.25 12.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |