Ngân hàng TMCP Bắc Á (bab)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -7.41% 71,900 -2,000 0.0
10
11
10.50
2 tháng
(2026-08-10) 		-0.70 -6.54% 188,800 -1,000 0.0
10
11
10.50
3 tháng
(2026-07-10) 		-2 -16.67% 440,100 -1,100 0.0
10
12
10.50
6 tháng
(2026-04-13) 		-0.42 -4.02% 1,418,900 93,200 1.2
10
12.47
10.50
12 tháng
(2025-10-13) 		-1.75 -14.90% 2,795,400 90,100 1.2
10
12.47
10.50
24 tháng
(2024-10-18) 		0.48 5.02% 6,416,180 95,341 1.2
8.47
13.84
10.50
36 tháng
(2023-10-24) 		0.25 2.55% 8,090,024 101,010 1.3
8.04
13.84
10.50
60 tháng
(2021-11-03) 		-5.65 -36.08% 18,193,524 73,283 0.7
8.04
17.44
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2019
10.71
 3,400 10.71 10.71 10.71 0 0 0
26/12/2019
10.71
 3,100 10.71 10.71 10.71 0 0 0
25/12/2019
10.71
 2,900 10.71 10.71 10.71 0 0 0
24/12/2019
10.71
 2,700 10.71 10.71 10.71 0 0 0
23/12/2019
10.77
 2,500 10.77 10.77 10.77 0 0 0
20/12/2019
10.77
 3,600 10.77 10.77 10.77 0 0 0
19/12/2019
10.77
 3,200 10.77 10.77 10.77 0 0 0
18/12/2019
10.77
 2,700 10.77 10.77 10.77 0 0 0
17/12/2019
10.77
 2,900 10.77 10.77 10.77 0 0 0
16/12/2019
10.77
 2,600 10.77 10.77 10.77 0 0 0
13/12/2019
10.77
 3,600 10.77 10.77 10.77 0 0 0
12/12/2019
10.71
 3,100 10.71 10.71 10.71 0 0 0
11/12/2019
10.71
 2,900 10.71 10.71 10.71 0 0 0
10/12/2019
10.77
 2,800 10.77 10.77 10.77 0 0 0
09/12/2019
10.77
 2,800 10.77 10.77 10.77 0 0 0
06/12/2019
10.71
 3,700 10.71 10.71 10.71 0 0 0
05/12/2019
10.71
 3,200 10.71 10.71 10.71 0 0 0
04/12/2019
10.71
 2,800 10.71 10.71 10.71 0 0 0
03/12/2019
10.71
 3,100 10.71 10.71 10.71 0 0 0
02/12/2019
10.71
 2,700 10.71 10.71 10.71 0 0 0
29/11/2019
10.71
 4,100 10.71 10.71 10.71 0 0 0
28/11/2019
10.71
 3,500 10.71 10.71 10.71 0 0 0
27/11/2019
10.77
 3,600 10.77 10.77 10.77 0 0 0
26/11/2019
10.77
 3,300 10.77 10.77 10.77 0 0 0
25/11/2019
10.77
 2,900 10.77 10.77 10.77 0 0 0
22/11/2019
10.77
 3,800 10.77 10.77 10.77 0 0 0
21/11/2019
10.71
 3,400 10.71 10.71 10.71 0 0 0
20/11/2019
10.77
 3,200 10.77 10.77 10.71 0 0 0
19/11/2019
10.77
 3,100 10.77 10.77 10.77 0 0 0
18/11/2019
10.83
 2,800 10.83 10.83 10.71 0 0 0
15/11/2019
10.83
 3,600 10.83 10.83 10.83 0 0 0
14/11/2019
10.83
 3,200 10.83 10.83 10.83 0 0 0
13/11/2019
10.77
 2,900 10.77 10.77 10.77 0 0 0
12/11/2019
10.77
 3,300 10.77 10.77 10.77 0 0 0
11/11/2019
10.77
 2,900 10.77 10.77 10.77 0 0 0
08/11/2019
10.83
 3,200 10.83 10.83 10.83 0 0 0
07/11/2019
10.83
 3,500 10.83 10.83 10.83 0 0 0
06/11/2019
10.83
 3,100 10.83 10.83 10.83 0 0 0
05/11/2019
10.83
 3,400 10.83 10.83 10.83 0 0 0
04/11/2019
10.83
 3,300 10.83 10.83 10.83 0 0 0
01/11/2019
10.71
 9,600 10.77 10.77 10.71 0 0 0
31/10/2019
10.77
 2,400 10.77 10.77 10.77 0 0 0
30/10/2019
10.77
 8,100 10.77 10.77 10.77 0 0 0
29/10/2019
10.77
 3,400 10.77 10.77 10.77 0 0 0
28/10/2019
10.83
 3,400 10.83 10.83 10.83 0 0 0
25/10/2019
10.83
 4,300 10.83 10.83 10.83 0 0 0
24/10/2019
10.83
 3,200 10.83 10.83 10.83 0 0 0
23/10/2019
10.89
 3,700 10.89 10.89 10.89 0 0 0
22/10/2019
10.83
 2,400 10.83 10.83 10.71 0 0 0
21/10/2019
10.83
 3,100 10.83 10.83 10.83 0 0 0
18/10/2019
10.83
 4,300 10.83 10.83 10.83 0 0 0
17/10/2019
10.77
 3,700 10.77 10.77 10.71 0 0 0
16/10/2019
10.77
 3,500 10.77 10.77 10.77 0 0 0
15/10/2019
10.83
 3,400 10.77 10.83 10.83 0 0 0
14/10/2019
10.83
 3,200 10.83 10.83 10.83 0 0 0
11/10/2019
10.89
 4,100 10.89 10.89 10.89 0 0 0
10/10/2019
10.71
 3,100 10.71 10.71 10.71 0 0 0
09/10/2019
10.71
 3,600 10.71 10.71 10.71 0 0 0
08/10/2019
10.77
 3,400 10.77 10.77 10.71 0 0 0
07/10/2019
10.77
 3,200 10.77 10.77 10.77 0 0 0
04/10/2019
10.77
 5,100 10.77 10.77 10.77 0 0 0
03/10/2019
10.71
 3,500 10.71 10.71 10.71 0 0 0
02/10/2019
10.71
 3,600 10.71 10.71 10.71 0 0 0
01/10/2019
10.71
 3,200 10.71 10.71 10.71 0 0 0
30/09/2019
10.71
 4,300 10.71 10.71 10.71 0 0 0
27/09/2019
10.65
 5,406 10.65 10.65 10.65 0 0 0
26/09/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/18.1818 (Volume + 18.18%, Ratio=0.18)
26/09/2019
10.59
 3,600 10.59 10.59 10.59 0 0 0
25/09/2019
10.52
 3,800 10.52 10.52 10.52 0 0 0
24/09/2019
10.47
 3,400 10.47 10.47 10.47 0 0 0
23/09/2019
10.47
 3,900 10.47 10.47 10.47 0 0 0
20/09/2019
10.47
 5,600 10.47 10.47 10.47 0 0 0
19/09/2019
10.42
 4,604 10.42 10.42 10.42 0 0 0
18/09/2019
10.42
 4,200 10.42 10.42 10.42 0 0 0
17/09/2019
10.42
 3,700 10.42 10.42 10.42 0 0 0
16/09/2019
10.42
 3,700 10.42 10.42 10.42 0 0 0
13/09/2019
10.37
 5,700 10.37 10.37 10.37 0 0 0
12/09/2019
10.32
 3,400 10.32 10.32 10.32 0 0 0
11/09/2019
10.32
 4,200 10.32 10.32 10.32 0 0 0
10/09/2019
10.37
 4,900 10.37 10.37 10.37 0 0 0
09/09/2019
10.37
 4,700 10.37 10.37 10.37 0 0 0
06/09/2019
10.37
 5,200 10.37 10.37 10.37 0 0 0
05/09/2019
10.37
 3,600 10.37 10.37 10.37 0 0 0
04/09/2019
10.37
 4,300 10.37 10.37 10.37 0 0 0
03/09/2019
10.37
 3,400 10.37 10.37 10.37 0 0 0
30/08/2019
10.42
 6,100 10.42 10.42 10.42 0 0 0
29/08/2019
10.37
 4,811 10.37 10.37 10.32 0 0 0
28/08/2019
10.37
 5,400 10.37 10.37 10.37 0 0 0
27/08/2019
10.37
 5,200 10.37 10.37 10.37 0 0 0
26/08/2019
10.32
 4,700 10.32 10.32 10.32 0 0 0
23/08/2019
10.37
 5,600 10.37 10.37 10.37 0 0 0
22/08/2019
10.37
 5,300 10.37 10.37 10.37 0 0 0
21/08/2019
10.32
 4,600 10.32 10.32 10.32 0 0 0
20/08/2019
10.32
 3,200 10.32 10.32 10.32 0 0 0
19/08/2019
10.32
 4,917 10.32 10.32 10.32 0 0 0
16/08/2019
10.32
 5,200 10.32 10.32 10.32 0 0 0
15/08/2019
10.32
 4,100 10.32 10.32 10.32 0 0 0
14/08/2019
10.32
 4,900 10.32 10.32 10.32 0 0 0
13/08/2019
10.27
 5,100 10.27 10.32 10.27 0 0 0
12/08/2019
10.32
 5,300 10.32 10.32 10.32 0 0 0
09/08/2019
10.32
 5,200 10.32 10.32 10.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc