Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.20 1.82% 134,500 -900 -0.0
10.70
11.70
11.30
2 tháng
(2025-03-17) 		-1 -8.20% 371,300 -13,400 -0.1
9.90
12.20
11.30
3 tháng
(2025-02-17) 		-0.50 -4.27% 722,800 -16,700 -0.2
9.90
12.70
11.30
6 tháng
(2024-11-18) 		0.35 3.24% 1,026,191 -1,459 -0.0
9.90
12.70
11.30
12 tháng
(2024-05-21) 		-0.68 -5.70% 1,783,521 3,128 0.0
9.90
12.70
11.30
24 tháng
(2023-05-29) 		-0.54 -4.63% 4,000,312 -11,290 -0.2
9.90
12.70
11.30
36 tháng
(2022-06-01) 		-4.27 -27.58% 6,959,013 5,014 0.1
9.90
15.47
11.30
60 tháng
(2020-06-11) 		-1.52 -11.96% 29,360,364 2,883 0.1
9.90
25.76
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2018
14.25
 9,900 14.32 14.32 14.25 0 0 0
23/07/2018
14.32
 12,300 14.25 14.32 14.25 0 0 0
20/07/2018
14.25
 11,800 14.18 14.25 14.25 0 0 0
19/07/2018
14.18
 20,100 14.18 14.25 14.18 0 0 0
18/07/2018
14.18
 20,300 14.25 14.25 14.18 0 0 0
17/07/2018
14.25
 11,300 14.25 14.25 14.25 0 0 0
16/07/2018
14.25
 11,900 14.25 14.25 14.25 0 0 0
13/07/2018
14.25
 17,200 14.25 14.25 14.25 0 0 0
12/07/2018
14.25
 24,100 14.25 14.25 14.18 0 0 0
11/07/2018
14.25
 19,700 14.25 14.25 14.25 0 0 0
10/07/2018
14.25
 21,700 14.32 14.46 14.25 0 0 0
09/07/2018
14.32
 18,200 14.74 14.74 14.32 0 0 0
06/07/2018
14.74
 16,900 15.16 15.16 14.74 0 0 0
05/07/2018
15.16
 23,400 15.29 15.29 15.16 0 0 0
04/07/2018
15.29
 13,600 15.29 15.29 15.29 0 0 0
03/07/2018
15.29
 17,300 15.29 15.29 15.29 0 0 0
02/07/2018
15.29
 10,400 15.29 15.29 15.29 0 0 0
29/06/2018
15.29
 21,200 15.29 15.29 15.29 0 0 0
28/06/2018
15.29
 21,600 15.29 15.29 15.29 0 0 0
27/06/2018
15.29
 22,400 15.29 15.29 15.29 0 0 0
26/06/2018
15.29
 21,900 15.29 15.29 15.29 0 0 0
25/06/2018
15.29
 24,600 15.29 15.36 15.29 0 0 0
22/06/2018
15.29
 18,300 15.36 15.36 15.29 0 0 0
21/06/2018
15.36
 14,100 15.36 15.36 15.36 0 0 0
20/06/2018
15.36
 11,200 15.29 15.36 15.36 0 0 0
19/06/2018
15.29
 18,700 15.29 15.36 15.29 0 0 0
18/06/2018
15.29
 21,900 15.36 15.36 15.29 0 0 0
15/06/2018
15.36
 20,100 15.36 15.36 15.36 0 0 0
14/06/2018
15.36
 27,000 15.36 15.43 15.36 0 0 0
13/06/2018
15.36
 16,000 15.43 15.43 15.36 0 0 0
12/06/2018
15.43
 18,000 15.43 15.50 15.43 0 0 0
11/06/2018
15.43
 21,000 15.43 15.50 15.43 0 0 0
08/06/2018
15.43
 22,800 15.43 15.50 15.43 0 0 0
07/06/2018
15.43
 21,900 15.50 15.50 15.43 0 0 0
06/06/2018
15.50
 15,400 15.43 15.50 15.50 0 0 0
05/06/2018
15.43
 18,000 15.57 15.57 15.43 0 0 0
04/06/2018
15.57
 21,000 15.43 15.57 15.43 0 2,200 -0.0
01/06/2018
15.43
 24,000 15.57 15.57 15.43 0 0 0
31/05/2018
15.57
 32,700 15.50 15.57 15.43 0 0 0
30/05/2018
15.50
 8,500 15.57 15.57 15.50 0 0 0
29/05/2018
15.57
 20,700 15.43 15.57 15.43 0 0 0
28/05/2018
15.43
 18,600 15.50 15.50 15.43 0 0 0
25/05/2018
15.50
 15,700 15.50 15.50 15.50 0 0 0
24/05/2018
15.50
 18,800 15.57 15.57 15.50 0 0 0
23/05/2018
15.57
 11,200 15.50 15.57 15.57 0 0 0
22/05/2018
15.50
 24,600 15.57 15.57 15.50 0 0 0
21/05/2018
15.57
 22,900 15.57 15.57 15.57 0 0 0
18/05/2018
15.57
 15,200 15.57 15.57 15.57 0 0 0
17/05/2018
15.57
 32,200 15.57 15.57 15.57 0 0 0
16/05/2018
15.57
 31,200 15.57 15.64 15.57 0 0 0
15/05/2018
15.57
 23,600 15.64 15.64 15.57 0 0 0
14/05/2018
15.64
 30,500 15.64 15.64 15.64 0 0 0
11/05/2018
15.64
 30,400 16.13 16.13 15.64 0 0 0
10/05/2018
16.13
 200 15.78 16.13 16.13 200 0 0.0
09/05/2018
15.78
 9,100 15.71 15.78 15.78 0 0 0
08/05/2018
15.71
 25,900 15.71 15.71 15.71 0 0 0
07/05/2018
15.71
 27,500 15.71 15.71 15.71 0 0 0
04/05/2018
15.71
 32,300 15.71 15.71 15.71 0 0 0
03/05/2018
15.71
 26,800 15.78 15.78 15.71 0 0 0
02/05/2018
15.78
 18,600 15.71 16.13 15.78 2,000 0 0.0
27/04/2018
15.71
 15,400 15.71 15.71 15.71 0 0 0
26/04/2018
15.71
 26,600 15.85 15.85 15.71 0 0 0
24/04/2018
15.85
 33,200 15.71 15.85 15.78 0 0 0
23/04/2018
15.71
 35,100 15.78 15.78 15.71 0 0 0
20/04/2018
15.78
 34,500 15.78 15.78 15.78 0 0 0
19/04/2018
15.78
 43,900 15.71 15.78 15.71 0 0 0
18/04/2018
15.71
 34,500 15.78 15.78 15.71 0 0 0
17/04/2018
15.78
 18,400 15.78 15.78 15.78 0 0 0
16/04/2018
15.78
 12,400 15.92 15.92 15.78 0 0 0
13/04/2018
15.92
 36,700 15.78 15.92 15.78 0 0 0
12/04/2018
15.78
 32,100 15.92 15.92 15.78 0 0 0
11/04/2018
15.92
 12,900 15.78 15.92 15.92 0 0 0
10/04/2018
15.78
 39,700 15.78 15.78 15.71 0 0 0
09/04/2018
15.78
 36,800 15.85 15.85 15.71 0 0 0
06/04/2018
15.85
 38,500 15.85 15.85 15.78 0 0 0
05/04/2018
15.85
 17,900 15.78 15.85 15.78 0 0 0
04/04/2018
15.78
 18,100 15.85 15.85 15.78 0 0 0
03/04/2018
15.85
 50,700 16.34 16.34 15.78 0 0 0
02/04/2018
16.34
 33,800 15.85 16.34 15.78 0 0 0
30/03/2018
15.85
 47,600 15.78 15.85 15.78 0 0 0
29/03/2018
15.78
 39,700 15.78 15.85 15.78 0 0 0
28/03/2018
15.78
 54,500 16.20 16.20 15.78 0 0 0
27/03/2018
16.20
 18,500 16.13 16.20 16.06 0 0 0
26/03/2018
16.13
 35,800 16.06 16.20 16.06 0 0 0
23/03/2018
16.06
 11,600 16.06 16.06 16.06 0 0 0
22/03/2018
16.06
 37,200 16.06 16.41 16.06 0 0 0
21/03/2018
16.06
 31,400 16.06 16.06 16.06 0 0 0
20/03/2018
16.06
 35,800 16.06 16.06 16.06 0 0 0
19/03/2018
16.06
 30,100 15.99 16.06 16.06 0 0 0
16/03/2018
15.99
 31,000 16.06 16.06 15.99 0 0 0
15/03/2018
16.06
 43,500 15.99 16.06 15.99 0 0 0
14/03/2018
15.99
 76,700 15.99 15.99 15.92 0 0 0
13/03/2018
15.99
 42,900 15.99 15.99 15.85 0 0 0
12/03/2018
15.99
 36,000 15.92 15.99 15.85 0 0 0
09/03/2018
15.92
 49,600 15.85 15.92 15.85 0 0 0
08/03/2018
15.85
 24,300 15.85 15.92 15.85 0 0 0
07/03/2018
15.85
 46,900 16.06 16.06 15.85 0 0 0
06/03/2018
16.06
 54,000 15.99 16.06 15.99 0 0 0
05/03/2018
15.99
 46,800 15.99 16.41 15.85 0 0 0
02/03/2018
15.99
 39,300 16.34 16.34 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |