CTCP An Trường An (atg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -1.45% 200 0 0
6.70
7.90
6.70
2 tháng
(2026-08-10) 		-1.30 -16.05% 1,500 0 0
6.70
8.10
6.70
3 tháng
(2026-07-10) 		-1.80 -20.93% 1,900 0 0
6.70
8.90
6.70
6 tháng
(2026-04-13) 		-1.20 -15% 312,100 0 0
6.60
10
6.70
12 tháng
(2025-10-13) 		-1.80 -20.93% 3,466,600 500 0.0
6.60
11.50
6.70
24 tháng
(2024-10-18) 		3.90 134.48% 8,730,411 -12,300 0.0
1.90
11.50
6.70
36 tháng
(2023-10-24) 		4.30 172% 14,749,764 -11,000 0.0
1.90
11.50
6.70
60 tháng
(2021-11-03) 		3.80 126.67% 49,019,370 -7,860 -0.1
1.30
11.50
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2019
0.94
 120,930 0.93 0.96 0.91 0 7,440 0.0
13/12/2019
0.97
 190,830 0.99 0.99 0.89 0 0 0
12/12/2019
0.93
 76,340 1 1 0.93 0 0 0
11/12/2019
0.97
 310,290 1.02 1.02 0.92 0 0 0
10/12/2019
0.98
 69,020 0.97 0.99 0.97 0 0 0
09/12/2019
0.97
 34,890 0.98 1.04 0.97 0 0 0
06/12/2019
0.98
 21,030 1.04 1.04 0.98 0 0 0
05/12/2019
1.01
 418,380 0.95 1.01 0.95 7,440 0 0.0
04/12/2019
0.95
 92,810 0.96 1 0.91 0 0 0
03/12/2019
0.96
 22,350 0.98 0.99 0.96 0 0 0
02/12/2019
0.99
 24,020 1.01 1.02 0.97 0 0 0
29/11/2019
0.99
 14,750 1.01 1.01 0.97 0 0 0
28/11/2019
0.97
 24,280 1 1 0.97 0 0 0
27/11/2019
1
 41,060 1 1 0.97 0 0 0
26/11/2019
0.98
 67,390 1.03 1.03 0.95 0 0 0
25/11/2019
1.02
 37,530 1 1.02 0.97 0 0 0
22/11/2019
0.96
 144,990 1 1.04 0.96 0 0 0
21/11/2019
1
 36,510 1.04 1.07 0.99 0 0 0
20/11/2019
1.05
 107,930 1 1.08 0.99 0 0 0
19/11/2019
1.05
 48,900 1.10 1.10 1.02 0 0 0
18/11/2019
1.08
 87,440 1.08 1.10 1.05 0 0 0
15/11/2019
1.05
 271,760 1.10 1.12 1.05 0 0 0
14/11/2019
1.05
 308,520 1.02 1.05 0.99 0 0 0
13/11/2019
0.99
 30,400 1.02 1.02 0.98 0 0 0
12/11/2019
1
 17,340 1.04 1.05 0.98 0 0 0
11/11/2019
1
 7,180 0.97 1.05 0.97 0 50 0
08/11/2019
1
 75,100 0.97 1.02 0.97 0 0 0
07/11/2019
1.03
 30,090 1.04 1.04 1 0 0 0
06/11/2019
1.01
 45,560 1 1.05 0.98 1,000 0 0.0
05/11/2019
1
 34,140 1.04 1.04 0.94 0 0 0
04/11/2019
1.01
 49,860 1.07 1.08 1.01 0 0 0
01/11/2019
1.02
 118,890 1 1.08 1 0 0 0
31/10/2019
1.01
 27,150 1 1.03 0.96 0 0 0
30/10/2019
0.98
 209,830 0.95 1.01 0.95 0 0 0
29/10/2019
0.95
 49,980 0.93 1 0.93 0 0 0
28/10/2019
0.97
 43,210 1 1.01 0.97 20 0 0
25/10/2019
1.01
 147,650 0.96 1.01 0.95 0 0 0
24/10/2019
1
 35,180 0.97 1.01 0.96 30 0 0
23/10/2019
0.97
 84,810 1.03 1.03 0.96 20 0 0.0
22/10/2019
0.99
 217,570 0.96 1.01 0.96 0 0 0
21/10/2019
0.95
 69,370 0.95 0.97 0.94 0 0 0
18/10/2019
0.95
 22,770 0.94 0.96 0.94 0 0 0
17/10/2019
0.97
 89,360 0.95 0.97 0.93 0 0 0
16/10/2019
0.96
 21,400 0.97 0.98 0.94 0 0 0
15/10/2019
0.97
 74,240 1.02 1.02 0.97 0 0 0
14/10/2019
0.98
 70,280 0.92 0.98 0.92 0 0 0
11/10/2019
0.92
 36,580 0.93 0.94 0.92 0 0 0
10/10/2019
0.93
 143,570 0.97 0.97 0.91 0 0 0
09/10/2019
0.97
 10,180 0.95 0.98 0.95 0 0 0
08/10/2019
0.96
 49,360 0.96 0.98 0.96 0 0 0
07/10/2019
0.97
 75,570 1.02 1.02 0.97 0 0 0
04/10/2019
1
 20,870 0.97 1 0.97 0 0 0
03/10/2019
1
 8,780 1 1 0.98 0 0 0
02/10/2019
1
 72,560 1 1.02 1 0 0 0
01/10/2019
1
 27,970 0.99 1.01 0.99 0 0 0
30/09/2019
1
 258,090 1.02 1.02 0.99 0 0 0
27/09/2019
1.02
 53,450 0.99 1.02 0.99 10 10 0
26/09/2019
0.99
 10,960 0.97 1 0.97 0 0 0
25/09/2019
0.97
 20,370 0.98 1 0.97 0 0 0
24/09/2019
0.99
 32,170 0.99 1 0.98 0 0 0
23/09/2019
0.99
 24,470 1.03 1.03 0.99 0 0 0
20/09/2019
1
 25,040 0.99 1.01 0.99 0 0 0
19/09/2019
0.99
 18,690 1.02 1.02 0.99 0 0 0
18/09/2019
1.02
 10,280 0.99 1.02 0.99 0 0 0
17/09/2019
1
 40,990 0.98 1.02 0.98 0 0 0
16/09/2019
1.02
 61,270 1.02 1.04 1 0 0 0
13/09/2019
1.02
 45,120 1.03 1.04 1.01 0 0 0
12/09/2019
1.03
 19,380 1.03 1.03 1 0 340 0.0
11/09/2019
1.01
 37,040 1.02 1.03 1 0 0 0
10/09/2019
1.03
 11,850 1.03 1.04 1.02 0 0 0
09/09/2019
1.02
 14,820 1.03 1.03 1 0 0 0
06/09/2019
1
 136,630 1.05 1.05 0.99 10 0 0.0
05/09/2019
1.05
 37,790 1.10 1.10 1.05 0 860 0.0
04/09/2019
1.08
 29,960 1.11 1.11 1.08 0 0 0
03/09/2019
1.10
 88,080 1.11 1.14 1.08 0 70 0
30/08/2019
1.11
 32,810 1.10 1.14 1.10 0 0 0
29/08/2019
1.13
 81,090 1.13 1.15 1.11 0 0 0
28/08/2019
1.14
 22,190 1.15 1.15 1.13 0 0 0
27/08/2019
1.15
 64,060 1.15 1.15 1.12 0 0 0
26/08/2019
1.12
 106,000 1.15 1.16 1.10 0 0 0
23/08/2019
1.14
 16,390 1.16 1.16 1.14 0 0 0
22/08/2019
1.16
 23,780 1.12 1.16 1.12 0 0 0
21/08/2019
1.16
 13,980 1.16 1.16 1.12 0 0 0
20/08/2019
1.16
 27,930 1.19 1.19 1.12 0 0 0
19/08/2019
1.15
 78,530 1.15 1.15 1.10 140 0 0.0
16/08/2019
1.15
 17,740 1.15 1.15 1.12 0 0 0
15/08/2019
1.15
 11,400 1.10 1.15 1.10 0 0 0
14/08/2019
1.15
 4,020 1.16 1.16 1.13 0 0 0
13/08/2019
1.15
 20,680 1.19 1.19 1.14 0 0 0
12/08/2019
1.15
 38,850 1.20 1.20 1.15 0 0 0
09/08/2019
1.19
 115,770 1.17 1.20 1.17 0 0 0
08/08/2019
1.18
 140,280 1.16 1.18 1.15 0 0 0
07/08/2019
1.15
 93,540 1.12 1.15 1.08 0 0 0
06/08/2019
1.12
 34,340 1.10 1.12 1.06 0 0 0
05/08/2019
1.12
 48,910 1.14 1.14 1.11 0 20,000 0.0
02/08/2019
1.14
 57,600 1.14 1.15 1.13 0 0 0
01/08/2019
1.14
 71,080 1.14 1.14 1.08 0 0 0
31/07/2019
1.14
 33,970 1.10 1.15 1.10 20 20 0
30/07/2019
1.14
 105,860 1.14 1.15 1.09 500 0 0.0
29/07/2019
1.14
 55,060 1.17 1.17 1.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc