CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 172,800 500 0.0
0.60
0.80
0.70
2 tháng
(2024-07-22) 		0 0% 201,700 500 0.0
0.60
0.80
0.70
3 tháng
(2024-07-04) 		0 0% 271,400 500 0.0
0.60
0.80
0.70
6 tháng
(2024-03-29) 		-0.30 -30% 385,500 500 0.0
0.60
1
0.70
12 tháng
(2023-09-29) 		-0.50 -41.67% 2,698,100 4,000 0.0
0.60
1.30
0.70
24 tháng
(2022-10-03) 		-1.20 -63.16% 5,215,073 4,000 0.0
0.60
1.90
0.70
36 tháng
(2021-10-06) 		-2.60 -78.79% 23,807,635 -6,000 -0.0
0.60
5.40
0.70
60 tháng
(2019-10-17) 		0.40 133.33% 49,437,870 5,900 -0.1
0.10
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2017
1
 0 1 1 1 0 0 0
14/03/2017
1
 0 1 1 1 0 0 0
13/03/2017
1
 0 1 1 1 0 0 0
10/03/2017
1
 567,850 0.90 1 0.90 0 0 0
09/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2017
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2017
0.90
 177,120 0.80 0.90 0.90 0 0 0
02/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2017
0.80
 473,720 0.70 0.80 0.70 0 6,200 -0.0
23/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2017
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2017
0.70
 0 0.80 0.70 0.70 0 0 0
17/02/2017
0.80
 195,800 0.67 0.90 0.60 1,200 4,300 -0.0
16/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
15/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
14/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
13/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
10/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
09/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
08/02/2017
0.67
 0 0.67 0.67 0.67 0 0 0
07/02/2017
0.67
 0 0.65 0.67 0.65 0 0 0
06/02/2017
0.65
 0 0.65 0.65 0.65 0 0 0
03/02/2017
0.65
 293,040 0.67 0.71 0.63 0 0 0
02/02/2017
0.67
 122,440 0.72 0.72 0.67 0 0 0
25/01/2017
0.72
 314,220 0.77 0.82 0.72 0 29,910 -0.0
24/01/2017
0.77
 215,810 0.72 0.77 0.76 0 0 0
23/01/2017
0.72
 86,400 0.68 0.72 0.71 420 0 0.0
20/01/2017
0.68
 91,140 0.64 0.68 0.67 38,780 0 0.0
19/01/2017
0.64
 359,400 0.60 0.64 0.63 50 0 0
18/01/2017
0.60
 272,630 0.57 0.60 0.58 0 0 0
17/01/2017
0.57
 432,120 0.54 0.57 0.51 0 13,000 -0.0
16/01/2017
0.54
 1,190,570 0.57 0.57 0.54 0 64,000 -0.0
13/01/2017
0.57
 69,230 0.61 0.61 0.57 0 0 0
12/01/2017
0.61
 47,110 0.65 0.65 0.61 0 0 0
11/01/2017
0.65
 3,250 0.69 0.69 0.65 0 0 0
10/01/2017
0.69
 26,840 0.74 0.74 0.69 0 0 0
09/01/2017
0.74
 115,040 0.79 0.79 0.74 0 0 0
06/01/2017
0.79
 42,140 0.80 0.81 0.79 0 0 0
05/01/2017
0.80
 79,280 0.82 0.82 0.77 0 0 0
04/01/2017
0.82
 134,580 0.83 0.83 0.78 0 0 0
03/01/2017
0.83
 44,880 0.83 0.85 0.82 0 0 0
30/12/2016
0.83
 137,410 0.86 0.86 0.81 0 0 0
29/12/2016
0.86
 20,070 0.86 0.89 0.85 0 0 0
28/12/2016
0.86
 79,440 0.87 0.90 0.86 0 0 0
27/12/2016
0.87
 59,900 0.85 0.88 0.82 0 0 0
26/12/2016
0.85
 38,140 0.83 0.87 0.83 0 0 0
23/12/2016
0.83
 44,810 0.84 0.89 0.83 0 0 0
22/12/2016
0.84
 57,890 0.87 0.89 0.82 0 0 0
21/12/2016
0.87
 315,440 0.93 0.98 0.87 0 0 0
20/12/2016
0.93
 83,740 0.92 0.96 0.91 0 0 0
19/12/2016
0.92
 265,200 0.86 0.92 0.91 0 0 0
16/12/2016
0.86
 191,760 0.81 0.86 0.84 0 0 0
15/12/2016
0.81
 188,490 0.87 0.90 0.81 0 0 0
14/12/2016
0.87
 322,920 0.93 0.99 0.87 0 0 0
13/12/2016
0.93
 116,210 0.94 0.94 0.88 0 0 0
12/12/2016
0.94
 376,270 1.01 1.07 0.94 0 0 0
09/12/2016
1.01
 158,240 1.08 1.08 1.01 0 0 0
08/12/2016
1.08
 184,140 1.16 1.16 1.08 0 0 0
07/12/2016
1.16
 100,230 1.17 1.18 1.10 0 0 0
06/12/2016
1.17
 80,560 1.11 1.18 1.14 0 0 0
05/12/2016
1.11
 238,570 1.04 1.11 1.09 0 0 0
02/12/2016
1.04
 425,130 0.98 1.04 0.99 0 0 0
01/12/2016
0.98
 100,880 1.03 1.03 0.97 0 0 0
30/11/2016
1.03
 94,200 1.08 1.08 1.01 0 0 0
29/11/2016
1.08
 439,500 1.08 1.15 1.08 0 0 0
28/11/2016
1.08
 369,650 1.01 1.08 0.94 0 0 0
25/11/2016
1.01
 324,530 0.95 1.01 0.95 0 0 0
24/11/2016
0.95
 82,900 0.92 0.98 0.94 0 0 0
23/11/2016
0.92
 244,550 0.98 1.04 0.92 0 0 0
22/11/2016
0.98
 256,410 1.05 1.12 0.98 0 0 0
21/11/2016
1.05
 765,850 1.12 1.19 1.05 0 0 0
18/11/2016
1.12
 20,750 1.20 1.20 1.12 0 0 0
17/11/2016
1.20
 80,610 1.29 1.29 1.20 0 0 0
16/11/2016
1.29
 482,100 1.38 1.47 1.29 0 0 0
15/11/2016
1.38
 786,310 1.29 1.38 1.35 0 0 0
14/11/2016
1.29
 324,960 1.21 1.29 1.29 10,000 0 0.0
11/11/2016
1.21
 139,150 1.14 1.21 1.21 23,000 0 0.0
10/11/2016
1.14
 150,420 1.07 1.14 1 0 0 0
09/11/2016
1.07
 427,940 1 1.07 1 0 0 0
08/11/2016
1
 81,070 0.94 1 0.88 0 1,000 -0.0
07/11/2016
0.94
 171,490 0.88 0.94 0.93 0 0 0
04/11/2016
0.88
 124,110 0.88 0.88 0.82 0 0 0
03/11/2016
0.88
 361,420 0.88 0.94 0.88 0 0 0
02/11/2016
0.88
 82,150 0.83 0.88 0.88 0 0 0
01/11/2016
0.83
 54,410 0.78 0.83 0.83 36,000 500 0.0
31/10/2016
0.78
 193,960 0.73 0.78 0.76 0 500 -0.0
28/10/2016
0.73
 60,250 0.69 0.73 0.70 0 500 -0.0
27/10/2016
0.69
 81,570 0.65 0.69 0.67 0 0 0
26/10/2016
0.65
 49,560 0.68 0.71 0.65 1,000 0 0.0
25/10/2016
0.68
 43,930 0.71 0.71 0.68 0 0 0
24/10/2016
0.71
 116,480 0.76 0.80 0.71 0 0 0
21/10/2016
0.76
 10,630 0.72 0.76 0.68 500 500 -0
20/10/2016
0.72
 60,760 0.76 0.76 0.72 500 0 0.0
19/10/2016
0.76
 164,570 0.81 0.83 0.76 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |