CTCP ASA (asa)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2024-04-09) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2023-05-29) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2022-06-03) 		0 0% 0 0 0
12.60
12.60
12.60
36 tháng
(2021-06-08) 		8.40 200% 5,639,742 -16,300 -0.2
3.60
14.70
12.60
60 tháng
(2019-06-19) 		11.90 1,700% 14,929,526 -162,500 -0.4
0.70
14.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
2.30
 72,100 2.30 2.40 2.20 0 0 0
13/07/2017
2.30
 38,900 2.30 2.30 2.20 1,000 0 0.0
12/07/2017
2.30
 9,390 2.40 2.40 2.20 1,000 0 0.0
11/07/2017
2.40
 21,100 2.30 2.40 2.20 0 0 0
10/07/2017
2.30
 121,800 2.40 2.40 2.30 1,500 0 0.0
07/07/2017
2.40
 178,200 2.40 2.50 2.30 2,500 0 0.0
06/07/2017
2.40
 85,800 2.40 2.50 2.40 0 19,400 0.0
05/07/2017
2.40
 153,200 2.30 2.50 2.30 0 500 0.0
04/07/2017
2.30
 19,000 2.30 2.30 2.20 500 0 0.0
03/07/2017
2.30
 29,900 2.30 2.30 2.20 1,000 500 0.0
30/06/2017
2.30
 29,700 2.20 2.30 2.10 100 0 0.0
29/06/2017
2.20
 39,300 2.20 2.30 2.20 0 0 0
28/06/2017
2.20
 36,800 2.30 2.40 2.20 500 0 0.0
27/06/2017
2.30
 88,500 2.40 2.40 2.30 500 0 0.0
26/06/2017
2.40
 50,200 2.30 2.40 2.20 0 500 0.0
23/06/2017
2.30
 53,200 2.40 2.40 2.30 0 0 0
22/06/2017
2.40
 82,100 2.40 2.40 2.30 500 800 0.0
21/06/2017
2.40
 17,500 2.40 2.40 2.30 500 500 0
20/06/2017
2.40
 15,900 2.40 2.40 2.30 500 0 0.0
19/06/2017
2.40
 31,510 2.50 2.50 2.30 0 0 0
16/06/2017
2.50
 11,100 2.50 2.50 2.40 500 0 0.0
15/06/2017
2.50
 66,700 2.50 2.50 2.40 500 0 0.0
14/06/2017
2.50
 68,010 2.50 2.60 2.50 0 200 0.0
13/06/2017
2.50
 363,700 2.30 2.50 2.30 0 300 0.0
12/06/2017
2.30
 320,800 2.30 2.40 2.20 0 0 0
09/06/2017
2.30
 348,800 2.30 2.30 2.20 0 0 0
08/06/2017
2.30
 138,800 2.40 2.40 2.30 100 0 0.0
07/06/2017
2.40
 350,500 2.20 2.40 2.20 0 300 0.0
06/06/2017
2.20
 112,400 2 2.20 2 0 1,300 0.0
05/06/2017
2
 87,900 2 2 1.90 0 1,300 0.0
02/06/2017
2
 29,000 2 2 1.90 0 0 0
01/06/2017
2
 29,300 1.90 2 1.80 0 0 0
31/05/2017
1.90
 43,000 2 2 1.90 0 300 0.0
30/05/2017
2
 95,100 2 2 1.90 300 2,100 0.0
29/05/2017
2
 63,700 1.90 2 1.90 0 400 0.0
26/05/2017
1.90
 48,000 1.90 2 1.80 0 0 0
25/05/2017
1.90
 88,400 2 2 1.90 0 0 0
24/05/2017
2
 48,700 1.90 2 1.90 0 0 0
23/05/2017
1.90
 66,300 1.80 1.90 1.80 0 400 0.0
22/05/2017
1.80
 70,200 1.90 1.90 1.80 300 0 0.0
19/05/2017
1.90
 11,700 1.90 1.90 1.80 300 0 0.0
18/05/2017
1.90
 9,000 1.90 1.90 1.90 0 0 0
17/05/2017
1.90
 45,700 1.90 2 1.90 0 0 0
16/05/2017
1.90
 63,500 1.80 1.90 1.80 0 500 0.0
15/05/2017
1.80
 23,200 1.80 1.80 1.80 0 0 0
12/05/2017
1.80
 13,300 1.80 1.90 1.80 0 0 0
11/05/2017
1.80
 14,400 1.80 1.80 1.80 0 0 0
10/05/2017
1.80
 15,100 1.80 1.90 1.80 0 0 0
09/05/2017
1.80
 42,500 1.80 1.80 1.80 0 0 0
08/05/2017
1.80
 8,100 1.80 1.80 1.80 0 0 0
05/05/2017
1.80
 30,900 1.90 1.90 1.80 0 0 0
04/05/2017
1.90
 21,800 1.80 1.90 1.80 0 0 0
03/05/2017
1.80
 15,400 1.90 1.90 1.80 900 0 0.0
28/04/2017
1.90
 21,200 1.90 1.90 1.80 0 0 0
27/04/2017
1.90
 23,600 1.90 1.90 1.80 0 0 0
26/04/2017
1.90
 54,300 1.80 1.90 1.90 0 600 0.0
25/04/2017
1.80
 50,200 1.90 2 1.80 300 0 0.0
24/04/2017
1.90
 9,700 1.90 2 1.80 300 100 0.0
21/04/2017
1.90
 300 2 2 1.90 0 0 0
20/04/2017
2
 5,300 2 2 1.90 300 0 0.0
19/04/2017
2
 7,100 2 2 1.90 3,000 0 0.0
18/04/2017
2
 15,800 2.10 2.10 1.90 500 0 0.0
17/04/2017
2.10
 42,300 2.10 2.10 1.90 300 100 0.0
14/04/2017
2.10
 28,600 2.10 2.10 2 300 0 0.0
13/04/2017
2.10
 12,400 2.10 2.10 2 300 0 0.0
12/04/2017
2.10
 24,200 2.10 2.10 2 300 0 0.0
11/04/2017
2.10
 25,600 2.10 2.10 2 300 0 0.0
10/04/2017
2.10
 200 2 2.10 2.10 0 0 0
07/04/2017
2
 115,800 2 2.20 2 0 0 0
05/04/2017
2
 11,600 2.10 2.10 2 0 0 0
04/04/2017
2.10
 77,800 2.10 2.10 2 0 0 0
03/04/2017
2.10
 134,800 2.20 2.20 2.10 0 0 0
31/03/2017
2.20
 16,500 2.20 2.20 2.20 0 0 0
30/03/2017
2.20
 7,100 2.20 2.20 2.20 0 0 0
29/03/2017
2.20
 11,600 2.20 2.20 2.10 0 0 0
28/03/2017
2.20
 42,900 2.20 2.20 2.20 0 0 0
27/03/2017
2.20
 30,100 2.30 2.30 2.10 0 0 0
24/03/2017
2.30
 62,300 2.30 2.30 2.10 0 10,900 0.0
23/03/2017
2.30
 39,900 2.30 2.30 2.20 0 0 0
22/03/2017
2.30
 54,600 2.20 2.30 2.20 0 0 0
21/03/2017
2.20
 21,900 2.20 2.20 2.20 0 0 0
20/03/2017
2.20
 48,100 2.30 2.30 2.20 0 0 0
17/03/2017
2.30
 81,600 2.30 2.30 2.20 0 0 0
16/03/2017
2.30
 114,800 2.20 2.30 2.20 0 0 0
15/03/2017
2.20
 105,500 2.20 2.20 2.10 0 0 0
14/03/2017
2.20
 337,100 2.20 2.20 2.10 0 0 0
13/03/2017
2.20
 105,900 2.30 2.30 2.20 0 20,000 0.0
10/03/2017
2.30
 91,600 2.30 2.30 2.20 0 0 0
09/03/2017
2.30
 82,300 2.30 2.30 2.20 0 0 0
08/03/2017
2.30
 18,100 2.40 2.40 2.20 0 0 0
07/03/2017
2.40
 104,000 2.30 2.40 2.30 0 0 0
06/03/2017
2.30
 97,400 2.40 2.40 2.30 0 0 0
03/03/2017
2.40
 54,200 2.40 2.40 2.30 0 0 0
02/03/2017
2.40
 239,400 2.40 2.40 2.30 0 0 0
01/03/2017
2.40
 140,600 2.30 2.40 2.30 0 0 0
28/02/2017
2.30
 374,200 2.20 2.40 2.20 0 0 0
27/02/2017
2.20
 182,000 2.20 2.20 2.20 0 0 0
24/02/2017
2.20
 118,600 2.10 2.20 2 0 0 0
23/02/2017
2.10
 164,500 2.20 2.20 2.10 0 0 0
22/02/2017
2.20
 218,400 2.20 2.30 2.10 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc