CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.50
0.20
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -3.39% 11,158,700 -48,200 -0.2
5.20
6.30
5.30
2 tháng
(2026-08-10) 		-0.60 -9.52% 18,194,400 -66,600 -0.3
5.20
6.40
5.30
3 tháng
(2026-07-10) 		-1.10 -16.18% 28,264,500 -20,600 0.0
5.20
6.80
5.30
6 tháng
(2026-04-13) 		-0.40 -6.56% 57,291,900 -50,500 -0.2
5.20
7.50
5.30
12 tháng
(2025-10-13) 		-3.80 -40% 122,020,700 -52,600 0.0
5.20
9.60
5.30
24 tháng
(2024-10-18) 		-1.20 -17.39% 372,734,483 -284,800 -2.8
4.50
13.50
5.30
36 tháng
(2023-10-24) 		-0.90 -13.64% 594,026,295 -172,500 -2.4
4.50
13.50
5.30
60 tháng
(2021-11-03) 		-32.40 -85.04% 1,550,298,539 86,851 6.7
4.20
59.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
1.77
 500 1.77 1.77 1.77 0 0 0
02/01/2020
1.77
 300 1.68 1.77 1.68 0 0 0
31/12/2019
1.68
 31,335 1.68 1.68 1.68 0 0 0
30/12/2019
1.77
 200 1.77 1.77 1.77 0 0 0
27/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
26/12/2019
1.86
 1,620 1.68 1.86 1.68 0 0 0
25/12/2019
1.77
 15,130 1.77 1.77 1.77 0 15,100 0.0
24/12/2019
1.77
 4,510 1.77 1.77 1.77 0 0 0
23/12/2019
1.77
 24,925 1.77 1.77 1.77 0 0 0
20/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
19/12/2019
1.86
 0 1.86 1.86 1.86 0 0 0
18/12/2019
1.86
 12,200 1.77 1.86 1.77 0 0 0
17/12/2019
1.77
 19,100 1.77 1.77 1.68 0 0 0
16/12/2019
1.77
 300 1.86 1.86 1.77 0 0 0
13/12/2019
1.86
 10,300 1.77 1.86 1.68 0 0 0
12/12/2019
1.86
 3,900 1.86 1.86 1.86 0 0 0
11/12/2019
1.86
 200 1.86 1.86 1.86 0 0 0
10/12/2019
1.86
 5,600 1.86 1.86 1.77 0 0 0
09/12/2019
1.86
 12,400 1.77 1.86 1.68 0 0 0
06/12/2019
1.77
 0 1.77 1.77 1.77 0 0 0
05/12/2019
1.77
 1,300 1.77 1.86 1.68 0 0 0
04/12/2019
1.86
 6,200 1.77 1.86 1.77 0 0 0
03/12/2019
1.86
 4,900 1.68 1.86 1.68 0 0 0
02/12/2019
1.86
 2,000 1.68 1.86 1.68 0 0 0
29/11/2019
1.86
 1,210 1.68 1.86 1.68 0 0 0
28/11/2019
1.86
 100 1.86 1.86 1.86 0 0 0
27/11/2019
1.77
 12,100 1.68 1.86 1.68 0 0 0
26/11/2019
1.77
 1,000 1.77 1.77 1.77 0 0 0
25/11/2019
1.86
 0 1.86 1.86 1.86 0 0 0
22/11/2019
1.86
 21,400 1.86 1.86 1.68 0 0 0
21/11/2019
1.77
 15,500 1.77 1.77 1.77 0 0 0
20/11/2019
1.86
 8,614 1.96 1.96 1.86 0 0 0
19/11/2019
1.86
 2,600 1.86 1.86 1.86 0 0 0
18/11/2019
1.96
 22,800 1.96 1.96 1.86 0 0 0
15/11/2019
1.96
 0 1.96 1.96 1.96 0 0 0
14/11/2019
1.96
 6,800 1.86 1.96 1.86 0 0 0
13/11/2019
1.96
 36,700 1.86 1.96 1.86 0 0 0
12/11/2019
1.96
 2,000 1.96 1.96 1.86 0 0 0
11/11/2019
1.96
 1,000 1.96 1.96 1.96 0 0 0
08/11/2019
1.86
 15,100 1.86 1.86 1.86 0 0 0
07/11/2019
1.96
 17,200 2.05 2.05 1.96 0 0 0
06/11/2019
2.05
 0 2.05 2.05 2.05 0 0 0
05/11/2019
2.05
 700 1.96 2.05 1.96 0 0 0
04/11/2019
2.05
 200 2.05 2.05 2.05 0 0 0
01/11/2019
1.96
 31,600 1.96 1.96 1.96 0 21,800 0.0
31/10/2019
2.05
 500 2.05 2.05 2.05 0 500 0.0
30/10/2019
2.05
 2,300 2.05 2.05 2.05 0 0 0
29/10/2019
2.05
 30,000 2.05 2.05 2.05 0 0 0
28/10/2019
2.05
 22,600 1.96 2.05 1.96 0 0 0
25/10/2019
2.05
 1,000 2.05 2.05 2.05 0 1,000 0.0
24/10/2019
2.05
 300 2.05 2.05 2.05 0 0 0
23/10/2019
2.05
 1,200 2.05 2.05 2.05 0 0 0
22/10/2019
1.96
 10,600 1.96 2.05 1.96 0 0 0
21/10/2019
2.05
 18,000 2.14 2.14 1.96 0 0 0
18/10/2019
2.14
 12,500 2.14 2.14 1.96 0 0 0
17/10/2019
2.14
 0 2.14 2.14 2.14 0 0 0
16/10/2019
2.14
 2 2.14 2.14 2.14 0 0 0
15/10/2019
2.14
 1,500 2.05 2.14 2.05 0 0 0
14/10/2019
2.05
 12,100 2.05 2.05 2.05 0 0 0
11/10/2019
2.05
 44,400 2.05 2.05 2.05 0 0 0
10/10/2019
2.14
 21,500 2.05 2.14 2.05 0 0 0
09/10/2019
2.05
 10,100 2.05 2.05 1.96 0 0 0
08/10/2019
1.96
 22,100 2.14 2.14 1.96 0 0 0
07/10/2019
2.05
 5,000 2.05 2.05 2.05 0 0 0
04/10/2019
2.05
 5,500 2.05 2.14 2.05 0 0 0
03/10/2019
2.05
 10,000 2.05 2.05 2.05 0 0 0
02/10/2019
2.05
 35,700 2.05 2.05 2.05 0 0 0
01/10/2019
2.14
 100 2.14 2.14 2.14 0 0 0
30/09/2019
2.05
 15,600 2.05 2.05 2.05 0 0 0
27/09/2019
2.14
 500 2.14 2.14 2.14 0 0 0
26/09/2019
2.14
 15,000 2.05 2.14 2.05 0 1,200 0.0
25/09/2019
2.05
 76,500 2.14 2.14 1.96 0 0 0
24/09/2019
2.14
 81,400 2.23 2.23 2.14 0 0 0
23/09/2019
2.33
 0 2.33 2.33 2.33 0 0 0
20/09/2019
2.33
 4,300 2.23 2.33 2.14 0 0 0
19/09/2019
2.33
 600 2.23 2.33 2.23 0 0 0
18/09/2019
2.33
 100 2.33 2.33 2.33 0 0 0
17/09/2019
2.23
 400 2.23 2.23 2.23 0 0 0
16/09/2019
2.33
 18,000 2.33 2.33 2.33 0 0 0
13/09/2019
2.23
 16,100 2.23 2.23 2.23 1,200 0 0.0
12/09/2019
2.23
 2,100 2.14 2.23 2.14 0 0 0
11/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
10/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
09/09/2019
2.23
 2,102 2.05 2.23 2.05 0 0 0
06/09/2019
2.14
 7,200 2.14 2.14 2.14 0 0 0
05/09/2019
2.14
 2,000 2.14 2.14 2.14 0 0 0
04/09/2019
2.23
 12,000 2.14 2.23 2.14 0 0 0
03/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
30/08/2019
2.23
 0 2.23 2.23 2.23 0 0 0
29/08/2019
2.23
 200 2.23 2.23 2.23 0 0 0
28/08/2019
2.23
 20,200 2.23 2.23 2.23 0 0 0
27/08/2019
2.23
 24,500 2.14 2.33 2.14 0 0 0
26/08/2019
2.23
 3,100 2.23 2.23 2.23 0 0 0
23/08/2019
2.33
 0 2.33 2.33 2.33 0 0 0
22/08/2019
2.33
 35,000 2.23 2.33 2.23 0 0 0
21/08/2019
2.14
 15,900 2.23 2.23 2.14 0 0 0
20/08/2019
2.23
 1,200 2.33 2.33 2.23 0 0 0
19/08/2019
2.33
 11,100 2.14 2.33 2.14 0 0 0
16/08/2019
2.33
 13,200 2.23 2.33 2.23 0 0 0
15/08/2019
2.33
 0 2.33 2.33 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc