Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.56% | 261,100 | 0 | 0 |
17.20
18.10
17.80
|
2 tháng
(2024-07-22) |
3.20 | 21.92% | 881,300 | 0 | 0 |
14.50
18.10
17.80
|
3 tháng
(2024-06-21) |
3.60 | 25.35% | 1,288,400 | 0 | 0 |
13.20
18.10
17.80
|
6 tháng
(2024-03-25) |
8 | 81.63% | 2,909,113 | 0 | 0 |
9.30
18.10
17.80
|
12 tháng
(2023-09-25) |
9.58 | 116.61% | 4,465,301 | 0 | 0 |
7.83
18.10
17.80
|
24 tháng
(2022-09-30) |
10.25 | 135.92% | 6,141,408 | 0 | 0 |
4.34
18.10
17.80
|
36 tháng
(2021-10-05) |
9.52 | 114.99% | 10,534,383 | -400 | -0.0 |
4.34
18.83
17.80
|
60 tháng
(2019-10-16) |
13.79 | 344.31% | 11,732,944 | -400 | -0.0 |
4.01
18.83
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
6.68
|
2,000 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
27/11/2017 |
6.81
|
1,300 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
24/11/2017 |
6.81
|
5,000 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
23/11/2017 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
22/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
21/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
20/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
17/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
16/11/2017 |
6.48
|
500 | 5.68 | 6.54 | 5.68 | 0 | 0 | 0 |
15/11/2017 |
6.48
|
500 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
14/11/2017 |
6.48
|
5,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
13/11/2017 |
6.48
|
1,500 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
10/11/2017 |
6.48
|
1,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
09/11/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
08/11/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
07/11/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
06/11/2017 |
6.34
|
5,500 | 6.48 | 6.48 | 6.34 | 0 | 0 | 0 |
03/11/2017 |
6.48
|
400 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
02/11/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
01/11/2017 |
6.54
|
2,100 | 6.68 | 6.68 | 6.54 | 0 | 0 | 0 |
31/10/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
30/10/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
27/10/2017 |
6.68
|
500 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
26/10/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
25/10/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
24/10/2017 |
6.68
|
2,000 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
23/10/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
20/10/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
19/10/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
18/10/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
17/10/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
16/10/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
13/10/2017 |
7.01
|
3,100 | 6.34 | 7.01 | 6.34 | 0 | 0 | 0 |
12/10/2017 |
6.34
|
1,900 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
11/10/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
10/10/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
09/10/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
06/10/2017 |
6.34
|
2,200 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
05/10/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
04/10/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
03/10/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
02/10/2017 |
6.28
|
4,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
29/09/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
28/09/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
27/09/2017 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
26/09/2017 |
6.41
|
200 | 5.74 | 6.41 | 5.74 | 0 | 0 | 0 |
25/09/2017 |
6.48
|
1,300 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
22/09/2017 |
6.34
|
6,000 | 6.48 | 6.48 | 6.34 | 0 | 0 | 0 |
21/09/2017 |
6.21
|
3,500 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
20/09/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
19/09/2017 |
6.61
|
4,200 | 6.61 | 6.68 | 6.61 | 0 | 0 | 0 |
18/09/2017 |
6.61
|
1,700 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
15/09/2017 |
6.61
|
22,000 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
14/09/2017 |
6.34
|
800 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
13/09/2017 |
6.34
|
50 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
12/09/2017 |
6.34
|
1,000 | 5.41 | 6.54 | 5.41 | 0 | 0 | 0 |
11/09/2017 |
6.68
|
300 | 6.54 | 6.68 | 5.61 | 0 | 0 | 0 |
08/09/2017 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
07/09/2017 |
6.61
|
5,000 | 6.48 | 6.61 | 6.48 | 0 | 0 | 0 |
06/09/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
05/09/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
01/09/2017 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
31/08/2017 |
6.34
|
4,200 | 6.41 | 6.41 | 6.34 | 0 | 0 | 0 |
30/08/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
29/08/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
28/08/2017 |
6.28
|
400 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
25/08/2017 |
6.34
|
4,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
24/08/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
23/08/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
22/08/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
21/08/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
18/08/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
17/08/2017 |
6.68
|
4,200 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
16/08/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
15/08/2017 |
6.48
|
13,000 | 6.34 | 6.48 | 6.34 | 0 | 0 | 0 |
14/08/2017 |
6.68
|
2,000 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
11/08/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
10/08/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
09/08/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
08/08/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
07/08/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
04/08/2017 |
6.61
|
500 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
03/08/2017 |
6.68
|
7,200 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
02/08/2017 |
6.68
|
3,700 | 6.68 | 7.34 | 6.68 | 0 | 0 | 0 |
01/08/2017 |
6.61
|
1,700 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
31/07/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
28/07/2017 |
6.68
|
300 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
27/07/2017 |
6.68
|
700 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
26/07/2017 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
25/07/2017 |
6.68
|
1,400 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
24/07/2017 |
6.68
|
5,000 | 7.01 | 7.01 | 6.68 | 0 | 0 | 0 |
21/07/2017 |
7.34
|
800 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
20/07/2017 |
7.34
|
200 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
19/07/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
18/07/2017 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
17/07/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
14/07/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
13/07/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
12/07/2017 |
7.68
|
1,000 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
11/07/2017 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |