CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 8.33% 13,750,100 -1,467 0
1
1.30
1.20
2 tháng
(2026-08-10) 		0 0% 20,716,000 -18,567 0.0
1
1.30
1.20
3 tháng
(2026-07-10) 		-0.10 -7.14% 30,467,700 -18,567 0.0
1
1.40
1.20
6 tháng
(2026-04-13) 		-0.50 -27.78% 53,780,600 -20,067 0.0
1
2
1.20
12 tháng
(2025-10-13) 		-0.70 -35% 85,436,600 -22,067 0.0
1
2.60
1.20
24 tháng
(2024-10-18) 		-0.80 -38.10% 130,994,065 -29,067 0.0
1
3.90
1.20
36 tháng
(2023-10-24) 		-2.50 -65.79% 344,326,431 -295,527 -0.8
1
4.90
1.20
60 tháng
(2021-11-03) 		-9.40 -87.85% 1,267,205,139 -490,659 -2.9
1
14.72
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2019
15.45
 122,100 15.26 15.51 15.06 500 1,200 0.0
27/12/2019
15.51
 339,546 15.64 15.64 14.80 0 0 0
26/12/2019
15.90
 177,990 16.55 16.55 15.32 400 500 0.0
25/12/2019
16.23
 567,810 15.45 16.23 14.41 12,000 0 0.3
24/12/2019
15.58
 163,753 15.71 15.71 15.19 0 0 0
23/12/2019
15.71
 123,280 15.58 15.77 15.39 9,600 0 0.2
20/12/2019
15.71
 206,646 15.71 15.90 15.51 400 200 0.0
19/12/2019
15.71
 164,250 15.71 15.71 15.32 0 2,400 -0.1
18/12/2019
15.71
 207,300 15.64 16.03 15.51 2,000 10,100 -0.2
17/12/2019
15.71
 334,184 16.23 16.23 15.58 4,500 24,000 -0.5
16/12/2019
16.29
 235,570 16.23 16.62 16.23 300 0 0.0
13/12/2019
16.23
 186,089 16.23 16.23 15.90 3,700 400 0.1
12/12/2019
16.23
 576,930 15.45 16.75 15.45 22,300 20 0.5
11/12/2019
15.26
 283,058 15.58 15.84 15.13 0 0 0
10/12/2019
15.58
 272,590 15.26 15.71 14.93 200 300 0.0
09/12/2019
15.19
 248,510 15.13 15.32 14.28 0 7,100 -0.2
06/12/2019
15.26
 163,780 15.45 15.58 15.06 0 0 0
05/12/2019
15.45
 170,661 15.58 15.64 15.26 0 500 0.0
04/12/2019
15.64
 221,640 15.90 15.90 15.39 0 0 0
03/12/2019
15.39
 137,980 15.58 15.64 15.26 500 1,400 0.0
02/12/2019
15.58
 299,761 15.39 15.64 15.32 3,100 0 0.1
29/11/2019
15.39
 322,421 14.67 15.39 14.67 0 9,100 -0.2
28/11/2019
14.74
 148,901 14.61 14.87 14.09 1,500 9,600 -0.2
27/11/2019
14.61
 375,440 13.89 14.87 13.89 5,500 0 0.1
26/11/2019
13.89
 147,179 13.70 14.15 13.70 15,700 0 0.3
25/11/2019
13.63
 261,733 13.76 13.96 13.31 24,200 0 0.5
22/11/2019
13.57
 330,780 13.44 13.57 13.05 100 0 0.0
21/11/2019
13.57
 255,699 13.89 13.89 13.24 3,910 0 0.1
20/11/2019
13.96
 130,601 13.83 14.28 13.83 300 0 0.0
19/11/2019
13.83
 148,380 12.98 13.83 12.98 0 1,200 0.0
18/11/2019
12.85
 474,699 12.53 13.63 12.53 0 0 0
15/11/2019
12.53
 253,310 12.14 12.53 12.07 0 0 0
14/11/2019
12.27
 151,400 12.59 12.59 12.27 0 0 0
13/11/2019
12.46
 159,650 12.40 12.46 12.14 2,500 0 0.0
12/11/2019
12.33
 159,048 12.01 12.40 12.01 5,000 1,000 0.1
11/11/2019
12.14
 185,220 12.07 12.14 11.94 0 0 0
08/11/2019
12.07
 102,640 12.14 12.14 11.94 0 0 0
07/11/2019
12.07
 103,743 12.01 12.07 11.81 500 300 0.0
06/11/2019
12.01
 260,588 11.30 12.20 11.10 400 0 0.0
05/11/2019
11.30
 82,480 11.23 11.30 11.17 0 0 0
04/11/2019
11.30
 84,880 11.23 11.30 10.97 0 0 0
01/11/2019
11.30
 13,640 11.17 11.30 11.04 200 0 0.0
31/10/2019
11.36
 63,532 11.36 11.43 11.17 0 0 0
30/10/2019
11.43
 95,529 11.36 11.43 11.04 1,800 0 0.0
29/10/2019
11.36
 86,050 11.04 11.36 11.04 800 0 0.0
28/10/2019
11.56
 191,240 11.68 11.68 10.91 3,900 0 0.1
25/10/2019
11.68
 9,921 11.56 11.68 11.23 0 0 0
24/10/2019
11.68
 11,437 11.94 11.94 11.43 0 0 0
23/10/2019
12.01
 27,480 11.68 12.01 11.23 2,300 0 0.0
22/10/2019
11.81
 65,830 12.27 12.27 11.49 3,700 600 0.1
21/10/2019
11.68
 76,123 12.07 12.07 11.04 0 31,400 -0.5
18/10/2019
12.20
 100,700 12.27 12.27 11.88 1,600 0 0.0
17/10/2019
12.46
 4,470 12.46 12.46 12.33 0 0 0
16/10/2019
12.46
 1,700 12.40 12.46 12.33 0 0 0
15/10/2019
12.46
 29,350 12.33 12.53 12.33 0 0 0
14/10/2019
12.33
 15,000 12.27 12.33 12.27 0 0 0
11/10/2019
12.33
 18,100 12.27 12.33 12.27 0 0 0
10/10/2019
12.27
 44,800 12.07 12.27 12.01 0 0 0
09/10/2019
12.27
 17,000 12.27 12.27 12.20 0 0 0
08/10/2019
12.27
 38,100 12.33 12.33 12.20 0 0 0
07/10/2019
12.27
 29,600 12.20 12.33 12.20 0 0 0
04/10/2019
12.20
 19,550 12.14 12.20 12.01 0 0 0
03/10/2019
12.14
 6,240 12.27 12.27 11.81 0 0 0
02/10/2019
11.81
 2,000 11.81 11.81 11.81 0 0 0
01/10/2019
12.33
 62,100 12.07 12.33 11.75 1,100 0 0.0
30/09/2019
12.33
 113,800 12.27 12.40 12.27 0 6,000 -0.1
27/09/2019
12.40
 40,000 12.01 12.40 12.01 0 0 0
26/09/2019
12.27
 24,000 12.14 12.27 12.01 3,700 0 0.1
25/09/2019
12.20
 37,920 12.33 12.33 12.20 0 0 0
24/09/2019
12.27
 23,000 12.14 12.40 12.14 6,000 0 0.1
23/09/2019
12.33
 21,600 12.40 12.40 12.07 500 0 0.0
20/09/2019
12.40
 79,600 12.46 12.46 12.27 2,900 0 0.1
19/09/2019
12.40
 121,700 12.66 12.66 12.20 2,100 0 0.0
18/09/2019
12.46
 68,702 12.46 12.59 12.27 4,600 0 0.1
17/09/2019
12.46
 118,000 12.33 12.46 12.01 0 0 0
16/09/2019
12.33
 13,600 12.33 12.46 12.01 6,900 0 0.1
13/09/2019
12.40
 154,100 12.33 12.46 12.27 1,900 0 0.0
12/09/2019
12.53
 367,240 12.59 12.59 12.33 0 0 0
11/09/2019
12.53
 342,855 12.72 12.72 12.40 1,500 500 0.0
10/09/2019
12.59
 353,300 12.66 12.72 12.40 14,500 0 0.3
09/09/2019
12.33
 110,765 12.14 12.66 11.94 1,800 0 0.0
06/09/2019
12.14
 113,265 12.01 12.14 11.94 2,000 0 0.0
05/09/2019
11.94
 68,510 12.14 12.14 11.68 7,600 0 0.1
04/09/2019
11.88
 52,015 12.01 12.07 11.81 0 0 0
03/09/2019
11.81
 118,660 11.88 12.14 11.81 0 0 0
30/08/2019
11.75
 128,321 11.49 11.75 11.23 0 0 0
29/08/2019
11.30
 44,704 11.36 11.81 11.30 3,500 3,700 0.0
28/08/2019
11.30
 124,100 11.17 11.43 10.97 0 0 0
27/08/2019
11.10
 33,000 10.97 11.36 10.97 17,500 0 0.3
26/08/2019
11.17
 13,457 11.10 11.17 10.97 8,000 0 0.1
23/08/2019
11.10
 52,420 11.23 11.30 10.91 0 0 0
22/08/2019
11.10
 38,123 11.23 11.23 11.04 0 2,900 -0.1
21/08/2019
11.23
 44,100 11.17 11.36 11.10 6,000 2,400 0.1
20/08/2019
11.43
 52,400 11.49 11.56 11.17 2,200 1,100 0.0
19/08/2019
11.43
 63,239 11.68 11.68 11.23 6,100 3,400 0.0
16/08/2019
11.49
 43,002 11.81 11.88 11.49 2,000 0 0.0
15/08/2019
11.81
 62,700 11.56 12.01 11.17 0 0 0
14/08/2019
11.68
 49,788 12.01 12.98 11.68 10,000 600 0.2
13/08/2019
12.01
 58,350 12.01 12.33 11.88 4,900 1,900 0.1
12/08/2019
12.01
 74,600 12.27 12.33 11.88 9,400 500 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc