Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -1.73% | 116,600 | 0 | 0 |
39.80
40.60
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 202,800 | 0 | 0 |
39.80
41
39.80
|
3 tháng
(2024-06-21) |
-0.70 | -1.73% | 267,100 | 0 | 0 |
39.80
41
39.80
|
6 tháng
(2024-03-25) |
10.42 | 35.49% | 803,500 | 0 | 0 |
28.12
42.50
39.80
|
12 tháng
(2023-09-25) |
17.30 | 76.89% | 1,081,500 | 0 | 0 |
21.43
42.50
39.80
|
24 tháng
(2022-09-30) |
22.57 | 131% | 2,116,681 | 0 | 0 |
15.16
42.50
39.80
|
36 tháng
(2021-10-05) |
23.94 | 150.97% | 4,235,519 | 0 | 0 |
13.55
42.50
39.80
|
60 tháng
(2019-10-16) |
27.69 | 228.52% | 6,425,354 | 0 | 0 |
8.62
42.50
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
06/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
03/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
02/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
01/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
31/10/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
30/10/2017 |
8.35
|
1,000 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
27/10/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
26/10/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
25/10/2017 |
8.35
|
0 | 8.32 | 8.35 | 8.35 | 0 | 0 | 0 |
24/10/2017 |
8.32
|
3,000 | 8.86 | 8.86 | 8.32 | 0 | 0 | 0 |
23/10/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
20/10/2017 |
8.86
|
5,000 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
19/10/2017 |
8.86
|
20,500 | 8.50 | 8.86 | 8.50 | 0 | 0 | 0 |
18/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
02/10/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
25/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
22/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/09/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/09/2017 |
8.50
|
1,000 | 8.32 | 8.50 | 8.50 | 0 | 0 | 0 |
05/09/2017 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
01/09/2017 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
31/08/2017 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
30/08/2017 |
8.32
|
3,000 | 7.95 | 8.32 | 8.32 | 0 | 0 | 0 |
29/08/2017 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
28/08/2017 |
7.95
|
700 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
25/08/2017 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
24/08/2017 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
23/08/2017 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
22/08/2017 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
21/08/2017 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
18/08/2017 |
7.95
|
15,500 | 7.95 | 7.95 | 7.95 | 0 | 15,500 | -0.3 |
17/08/2017 |
7.95
|
16,000 | 7.77 | 7.95 | 7.95 | 0 | 16,000 | -0.4 |
16/08/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
15/08/2017 |
7.77
|
3,200 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
14/08/2017 |
7.77
|
2,000 | 9.04 | 9.04 | 7.77 | 0 | 0 | 0 |
11/08/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
10/08/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
09/08/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
08/08/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
07/08/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
04/08/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
03/08/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
02/08/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
01/08/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
31/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
28/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
27/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
26/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
25/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
24/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
21/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
20/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
19/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
18/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
17/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
14/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
13/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
12/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
11/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
10/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
07/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
06/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
05/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
04/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
03/07/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
30/06/2017 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
29/06/2017 |
9.04
|
2,300 | 10.63 | 10.63 | 9.04 | 0 | 0 | 0 |
28/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
27/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
26/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
23/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
22/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
21/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
20/06/2017 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |