Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0.30 | 4.69% | 2,600 | 0 | 0 |
6.40
6.70
6.70
|
2 tháng
(2025-05-29) |
0.90 | 15.52% | 6,600 | 0 | 0 |
5.10
7.30
6.70
|
3 tháng
(2025-04-29) |
0.80 | 13.56% | 7,800 | 0 | 0 |
5.10
7.30
6.70
|
6 tháng
(2025-02-03) |
-0.20 | -2.90% | 15,604 | 0 | 0 |
5.10
7.30
6.70
|
12 tháng
(2024-08-02) |
0.30 | 4.69% | 58,756 | 0 | 0 |
5.10
9.70
6.70
|
24 tháng
(2023-08-08) |
-1.60 | -19.28% | 78,861 | 0 | 0 |
5
10.20
6.70
|
36 tháng
(2022-08-15) |
-3.30 | -33% | 528,663 | 100 | 0.0 |
5
15.50
6.70
|
60 tháng
(2020-08-24) |
-6.60 | -49.62% | 989,864 | 100 | 0.0 |
5
19
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/10/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
03/10/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
02/10/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
01/10/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
28/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
27/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
26/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
25/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
24/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
21/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
20/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
19/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
18/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
17/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
14/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
13/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
12/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
11/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
10/09/2018 |
6.51
|
29 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
07/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
06/09/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 | |
05/09/2018 |
6.51
|
500 | 10.84 | 10.84 | 6.51 | 0 | 0 | 0 | |
04/09/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
31/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
30/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
29/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
28/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
27/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
24/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
23/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
22/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
21/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
20/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
17/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
16/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
15/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
14/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
13/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
10/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
09/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
08/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
07/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
06/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
03/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
02/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
01/08/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
31/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
30/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
27/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
26/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
25/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
24/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
23/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
20/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
19/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
18/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
17/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
16/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
13/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
12/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
11/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
10/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
09/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
06/07/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
05/07/2018 |
10.84
|
200 | 11.65 | 11.65 | 10.84 | 0 | 0 | 0 | |
04/07/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
03/07/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
02/07/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
29/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
28/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
27/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
26/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
25/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
22/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
21/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
20/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
19/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
18/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
15/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
14/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
13/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
12/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
11/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
08/06/2018: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
08/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
07/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
06/06/2018 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 | |
05/06/2018 |
11.65
|
3,000 | 10.67 | 11.65 | 11.65 | 0 | 0 | 0 | |
04/06/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
01/06/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
31/05/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
30/05/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
29/05/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
28/05/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
25/05/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
24/05/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
23/05/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
22/05/2018 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 | |
21/05/2018 |
10.67
|
1,000 | 10.60 | 10.67 | 10.67 | 0 | 0 | 0 | |
18/05/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
17/05/2018 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |