CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.80
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.67% 293,100 -4,800 -0.1
11.80
12
11.80
2 tháng
(2024-09-16) 		-0.15 -1.26% 537,400 -11,600 -0.1
11.75
12
11.80
3 tháng
(2024-08-19) 		-0.15 -1.26% 812,800 -12,400 -0.1
11.75
12.10
11.80
6 tháng
(2024-05-20) 		-0.75 -5.98% 3,419,200 -10,500 -0.2
11.75
13.75
11.80
12 tháng
(2023-11-21) 		-0.80 -6.35% 7,196,900 -184,264 -2.3
11.75
13.75
11.80
24 tháng
(2022-11-28) 		1.57 15.32% 34,804,800 -443,710 -4.5
9.43
15.55
11.80
36 tháng
(2021-12-01) 		-4.10 -25.81% 101,181,400 -284,711 -3.3
8.15
31.26
11.80
60 tháng
(2019-12-12) 		2.35 24.84% 145,531,880 -218,501 -2.7
7.19
31.26
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2018
3.05
 1,140 3.02 3.14 3.05 0 0 0
22/01/2018
3.02
 8,160 3.05 3.16 3.02 8,150 0 0.1
19/01/2018
3.05
 1,360 3.18 3.18 3.05 0 0 0
18/01/2018
3.18
 10,210 3.19 3.19 3.05 0 0 0
17/01/2018
3.19
 1,670 3.19 3.19 3.05 1,160 0 0.0
16/01/2018
3.19
 6,540 3.16 3.20 2.97 1,200 6,010 -0.0
15/01/2018
3.16
 2,420 3.23 3.23 3.16 2,280 0 0.0
12/01/2018
3.23
 72,920 3.23 3.31 3.16 0 4,000 -0.0
11/01/2018
3.23
 30,370 3.03 3.23 3.03 0 0 0
10/01/2018
3.03
 15,710 2.83 3.03 3.01 0 0 0
09/01/2018
2.83
 3,240 2.90 3.10 2.83 1,000 0 0.0
08/01/2018
2.90
 25,010 3.10 3.15 2.90 0 0 0
05/01/2018
3.10
 330 3.12 3.12 3.10 0 0 0
04/01/2018
3.12
 17,030 3.03 3.15 3.02 15,500 0 0.1
03/01/2018
3.03
 630 3.14 3.27 3.02 0 0 0
02/01/2018
3.14
 330 3.01 3.16 3.01 0 0 0
29/12/2017
3.01
 5,440 3.02 3.18 3.01 0 0 0
28/12/2017
3.02
 7,350 3.02 3.21 3.01 0 330 -0.0
27/12/2017
3.02
 18,120 3.01 3.22 3.01 0 0 0
26/12/2017
3.01
 50,540 3.21 3.21 3.01 2,400 0 0.0
25/12/2017
3.21
 0 3.21 3.21 3.21 0 0 0
22/12/2017
3.21
 30 3.09 3.21 3.09 0 0 0
21/12/2017
3.09
 60 3.27 3.44 3.08 0 0 0
20/12/2017
3.27
 100 3.21 3.27 3.08 0 0 0
19/12/2017
3.21
 5,700 3.25 3.25 3.21 0 5,000 -0.0
18/12/2017
3.25
 34,590 3.23 3.25 3.21 0 1,590 -0.0
15/12/2017
3.23
 0 3.23 3.23 3.23 0 0 0
14/12/2017
3.23
 0 3.23 3.23 3.23 0 0 0
13/12/2017
3.23
 10,030 3.08 3.23 2.97 10,000 500 0.1
12/12/2017
3.08
 170 3.07 3.18 3.08 0 0 0
11/12/2017
3.07
 60 3.07 3.28 3.07 0 0 0
08/12/2017
3.07
 40 3.15 3.15 3.07 0 0 0
07/12/2017
3.15
 110 3.15 3.17 3.15 0 0 0
06/12/2017
3.15
 10 3.08 3.15 3.15 0 0 0
05/12/2017
3.08
 1,270 3.07 3.20 3.08 0 20 -0.0
04/12/2017
3.07
 7,830 3.22 3.22 3.05 0 0 0
01/12/2017
3.22
 0 3.22 3.22 3.22 0 0 0
30/11/2017
3.22
 20 3.22 3.22 3.22 0 0 0
29/11/2017
3.22
 0 3.22 3.22 3.22 0 0 0
28/11/2017
3.22
 0 3.22 3.22 3.22 0 0 0
27/11/2017
3.22
 50 3.23 3.23 3.01 0 0 0
24/11/2017
3.23
 130 3.22 3.23 3.00 0 20 -0.0
23/11/2017
3.22
 0 3.22 3.22 3.22 0 0 0
22/11/2017
3.22
 8,750 3.23 3.23 3.08 0 0 0
21/11/2017
3.23
 0 3.23 3.23 3.23 0 0 0
20/11/2017
3.23
 20 3.19 3.23 3.23 0 0 0
17/11/2017
3.19
 0 3.19 3.19 3.19 0 0 0
16/11/2017
3.19
 1,630 3.19 3.19 3.19 0 330 -0.0
15/11/2017
3.19
 850 3.19 3.19 3.18 0 10 -0
14/11/2017
3.19
 30 3.19 3.19 2.98 0 10 -0
13/11/2017
3.19
 0 3.19 3.19 3.19 0 0 0
10/11/2017
3.19
 50 3.19 3.19 3.17 0 10 -0
09/11/2017
3.19
 0 3.19 3.19 3.19 0 0 0
08/11/2017
3.19
 0 3.19 3.19 3.19 0 0 0
07/11/2017
3.19
 20 3.20 3.20 3.01 0 10 -0
06/11/2017
3.20
 0 3.20 3.20 3.20 0 0 0
03/11/2017
3.20
 0 3.20 3.20 3.20 0 0 0
02/11/2017
3.20
 0 3.20 3.20 3.20 0 0 0
01/11/2017
3.20
 40 3.20 3.20 3.01 0 30 -0.0
31/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
30/10/2017
3.20
 310 3.21 3.21 3.16 0 0 0
27/10/2017
3.21
 30 3.20 3.21 3.21 0 30 -0.0
26/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
25/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
24/10/2017
3.20
 0 3.20 3.20 3.20 0 0 0
23/10/2017
3.20
 100 3.23 3.23 3.20 0 100 -0.0
20/10/2017
3.23
 2,020 3.23 3.23 3.23 20 1,000 -0.0
19/10/2017
3.23
 3,010 3.25 3.25 3.23 10 2,000 -0.0
18/10/2017
3.25
 8,220 3.25 3.25 3.08 40 7,840 -0.1
17/10/2017
3.25
 980 3.28 3.28 3.16 0 0 0
16/10/2017
3.28
 40 3.27 3.30 3.16 0 10 -0
13/10/2017
3.27
 13,510 3.23 3.27 3.16 12,220 8,700 0.0
12/10/2017
3.23
 80 3.26 3.26 3.18 60 0 0.0
11/10/2017
3.26
 9,220 3.23 3.26 3.16 5,990 10 0.1
10/10/2017
3.23
 7,710 3.20 3.26 2.98 4,850 0 0.0
09/10/2017
3.20
 240 3.16 3.20 3.12 210 0 0.0
06/10/2017
3.16
 1,110 3.12 3.16 3.12 1,000 100 0.0
05/10/2017
3.12
 0 3.12 3.12 3.12 0 0 0
04/10/2017
3.12
 0 3.12 3.12 3.12 0 0 0
03/10/2017
3.12
 0 3.12 3.12 3.12 0 0 0
02/10/2017
3.12
 70 3.12 3.12 3.12 0 0 0
29/09/2017
3.12
 0 3.12 3.12 3.12 0 0 0
28/09/2017
3.12
 200 3.12 3.12 3.10 0 190 -0.0
27/09/2017
3.12
 1,000 3.14 3.14 3.12 1,000 0 0.0
26/09/2017
3.14
 0 3.14 3.14 3.14 0 0 0
25/09/2017
3.14
 13,010 3.14 3.14 3.12 0 100 -0.0
22/09/2017
3.14
 270 2.99 3.20 3.08 0 0 0
21/09/2017
2.99
 3,710 3.16 3.16 2.97 10 0 0
20/09/2017
3.16
 14,770 3.12 3.16 3.12 100 0 0.0
19/09/2017
3.12
 600 3.12 3.20 3.03 0 0 0
18/09/2017
3.12
 10,160 3.18 3.18 3.08 100 0 0.0
15/09/2017
3.18
 0 3.18 3.18 3.18 0 0 0
14/09/2017
3.18
 210 3.18 3.18 3.03 0 0 0
13/09/2017
3.18
 30 3.08 3.18 3.16 0 0 0
12/09/2017
3.08
 11,600 3.10 3.10 3.08 0 11,600 -0.1
11/09/2017
3.10
 300 3.10 3.10 3.08 280 0 0.0
08/09/2017
3.10
 400 3.11 3.11 3.10 0 400 -0.0
07/09/2017
3.11
 2,900 3.11 3.11 3.08 2,790 0 0.0
06/09/2017
3.11
 210 3.12 3.12 2.98 0 0 0
05/09/2017
3.12
 0 3.12 3.12 3.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |