CTCP Bê tông Ly tâm An Giang (ace)

29.60
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.90 -14.20% 60,300 4,000 0.1
29
34.50
29.40
2 tháng
(2026-08-10) 		-5.85 -16.51% 122,300 10,000 0.4
29
36.80
29.40
3 tháng
(2026-07-10) 		-5.47 -15.60% 149,800 10,000 0.4
29
36.80
29.40
6 tháng
(2026-04-13) 		-5.76 -16.29% 220,300 10,500 0.4
29
42.47
29.40
12 tháng
(2025-10-13) 		-7.23 -19.63% 697,500 10,500 0.4
29
45.54
29.40
24 tháng
(2024-10-18) 		-2.15 -6.77% 2,109,357 10,900 0.4
29
45.54
29.40
36 tháng
(2023-10-24) 		1.62 5.80% 5,239,398 10,900 0.4
27.57
45.54
29.40
60 tháng
(2021-11-03) 		0.82 2.83% 6,237,156 -20,800 -0.6
24.25
45.54
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
20/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
19/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
18/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
17/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
16/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
13/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
12/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
11/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
10/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
09/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
06/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
05/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
04/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
03/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
02/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
29/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
28/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
27/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
26/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
25/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
22/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
21/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
20/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
19/11/2019
15.61
 100 15.61 15.61 15.61 0 0 0
18/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
15/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
14/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
13/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
12/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
11/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
08/11/2019
16.21
 100 16.21 16.21 16.21 0 0 0
07/11/2019
14.11
 100 14.11 14.11 14.11 0 0 0
06/11/2019
15.01
 0 15.01 15.01 15.01 0 0 0
05/11/2019
15.01
 0 15.01 15.01 15.01 0 0 0
04/11/2019
15.01
 0 15.01 15.01 15.01 0 0 0
01/11/2019
15.01
 0 15.01 15.01 15.01 0 0 0
31/10/2019
15.01
 0 15.01 15.01 15.01 0 0 0
30/10/2019
15.01
 0 15.01 15.01 15.01 0 0 0
29/10/2019
15.01
 0 15.01 15.01 15.01 0 0 0
28/10/2019
15.01
 100 15.01 15.01 15.01 0 0 0
25/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
24/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
23/10/2019
15.73
 40 15.73 15.73 15.73 0 0 0
22/10/2019
15.73
 20 15.73 15.73 15.73 0 0 0
21/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
18/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
17/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
16/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
15/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
14/10/2019
15.73
 100 15.73 15.73 15.73 0 0 0
11/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
10/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
09/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
08/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
07/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
04/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
03/10/2019
15.07
 200 15.01 15.07 15.01 0 0 0
02/10/2019
14.71
 0 14.71 14.71 14.71 0 0 0
01/10/2019
14.71
 0 14.71 14.71 14.71 0 0 0
30/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
27/09/2019
14.71
 100 14.71 14.71 14.71 0 0 0
26/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
25/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
24/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
23/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
20/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
19/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
18/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
17/09/2019
14.71
 100 14.71 14.71 14.71 0 0 0
16/09/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/09/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/09/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/09/2019
14.47
 200 12.72 14.47 12.72 0 0 0
10/09/2019
14.47
 0 14.47 14.47 14.47 0 0 0
09/09/2019
14.47
 0 14.47 14.47 14.47 0 0 0
06/09/2019
14.47
 0 14.47 14.47 14.47 0 0 0
05/09/2019
14.47
 0 14.47 14.47 14.47 0 0 0
04/09/2019
14.47
 40 14.47 14.47 14.47 0 0 0
03/09/2019
14.47
 0 14.47 14.47 14.47 0 0 0
30/08/2019
14.47
 0 14.47 14.47 14.47 0 0 0
29/08/2019
14.47
 0 14.47 14.47 14.47 0 0 0
28/08/2019
14.47
 0 14.47 14.47 14.47 0 0 0
27/08/2019
14.47
 0 14.47 14.47 14.47 0 0 0
26/08/2019: Cổ tức tiền mặt tỉ lệ: 25%
26/08/2019
15.01
 1,000 14.41 15.01 14.41 0 0 0
23/08/2019
14.41
 100 14.41 14.41 14.41 0 0 0
22/08/2019
14.41
 500 14.35 14.41 14.35 0 0 0
21/08/2019
14.13
 4,140 14.35 14.41 14.13 0 0 0
20/08/2019
13.97
 3,800 13.97 13.97 13.97 0 0 0
19/08/2019
13.97
 0 13.97 13.97 13.97 0 0 0
16/08/2019
13.97
 0 13.97 13.97 13.97 0 0 0
15/08/2019
13.97
 100 13.97 13.97 13.97 0 0 0
14/08/2019
13.97
 0 13.97 13.97 13.97 0 0 0
13/08/2019
13.97
 0 13.97 13.97 13.97 0 0 0
12/08/2019
13.97
 0 13.97 13.97 13.97 0 0 0
09/08/2019
13.97
 300 13.97 13.97 13.97 0 0 0
08/08/2019
13.59
 0 13.59 13.59 13.59 0 0 0
07/08/2019
13.59
 0 13.59 13.59 13.59 0 0 0
06/08/2019
13.59
 0 13.59 13.59 13.59 0 0 0
05/08/2019
13.59
 0 13.59 13.59 13.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc