CTCP Bê tông Ly tâm An Giang (ace)

31.50
-0.50
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-4.42 -12.13% 69,000 9,000 0.3
31.50
43.70
31.50
2 tháng
(2026-07-20) 		-3.17 -9% 113,500 10,000 0.4
31.50
43.70
31.50
3 tháng
(2026-06-22) 		-3.36 -9.50% 138,900 10,000 0.4
31.50
43.70
31.50
6 tháng
(2026-03-23) 		-4.51 -12.36% 215,600 10,500 0.4
31.50
43.70
31.50
12 tháng
(2025-09-23) 		-5.77 -15.27% 709,600 10,500 0.4
31.39
45.54
31.50
24 tháng
(2024-09-30) 		0.25 0.78% 2,229,629 10,300 0.4
29.55
45.54
31.50
36 tháng
(2023-10-04) 		4.93 18.20% 5,612,674 10,900 0.4
27.07
45.54
31.50
60 tháng
(2021-10-14) 		4.23 15.25% 6,425,267 -21,100 -0.6
24.25
45.54
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
04/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
03/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
31/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
30/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
22/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
21/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
20/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
17/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
16/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
15/01/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/01/2020
15.85
 100 18.61 18.61 15.85 0 0 0
13/01/2020
18.61
 100 21.85 21.85 18.61 0 0 0
10/01/2020
21.85
 0 21.85 21.85 21.85 0 0 0
09/01/2020
21.85
 100 15.61 21.85 21.85 0 0 0
08/01/2020
15.61
 0 15.61 15.61 15.61 0 0 0
07/01/2020
15.61
 0 15.61 15.61 15.61 0 0 0
06/01/2020
15.61
 0 15.61 15.61 15.61 0 0 0
03/01/2020
15.61
 0 15.61 15.61 15.61 0 0 0
02/01/2020
15.61
 0 15.61 15.61 15.61 0 0 0
31/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
30/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
27/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
26/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
25/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
24/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
23/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
20/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
19/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
18/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
17/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
16/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
13/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
12/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
11/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
10/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
09/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
06/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
05/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
04/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
03/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
02/12/2019
15.61
 0 15.61 15.61 15.61 0 0 0
29/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
28/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
27/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
26/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
25/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
22/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
21/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
20/11/2019
15.61
 0 15.61 15.61 15.61 0 0 0
19/11/2019
15.61
 100 16.21 16.21 15.61 0 0 0
18/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
15/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
14/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
13/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
12/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
11/11/2019
16.21
 0 16.21 16.21 16.21 0 0 0
08/11/2019
16.21
 100 14.11 16.21 16.21 0 0 0
07/11/2019
14.11
 100 15.01 15.01 14.11 0 0 0
06/11/2019
15.01
 0 15.01 15.01 15.01 0 0 0
05/11/2019
15.01
 0 15.01 15.01 15.01 0 0 0
04/11/2019
15.01
 0 15.01 15.01 15.01 0 0 0
01/11/2019
15.01
 0 15.01 15.01 15.01 0 0 0
31/10/2019
15.01
 0 15.01 15.01 15.01 0 0 0
30/10/2019
15.01
 0 15.01 15.01 15.01 0 0 0
29/10/2019
15.01
 0 15.01 15.01 15.01 0 0 0
28/10/2019
15.01
 100 15.73 15.73 15.01 0 0 0
25/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
24/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
23/10/2019
15.73
 40 15.73 15.73 15.73 0 0 0
22/10/2019
15.73
 20 15.73 15.73 15.73 0 0 0
21/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
18/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
17/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
16/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
15/10/2019
15.73
 0 15.73 15.73 15.73 0 0 0
14/10/2019
15.73
 100 15.07 15.73 15.73 0 0 0
11/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
10/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
09/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
08/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
07/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
04/10/2019
15.07
 0 15.07 15.07 15.07 0 0 0
03/10/2019
15.07
 200 14.71 15.07 15.01 0 0 0
02/10/2019
14.71
 0 14.71 14.71 14.71 0 0 0
01/10/2019
14.71
 0 14.71 14.71 14.71 0 0 0
30/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
27/09/2019
14.71
 100 14.71 14.71 14.71 0 0 0
26/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
25/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
24/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
23/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
20/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
19/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
18/09/2019
14.71
 0 14.71 14.71 14.71 0 0 0
17/09/2019
14.71
 100 13.63 14.71 14.71 0 0 0
16/09/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/09/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/09/2019
13.63
 0 14.47 13.63 13.63 0 0 0
11/09/2019
14.47
 200 14.47 14.47 12.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc