CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 312,600 -7,600 0.1
18.80
19.50
19.50
2 tháng
(2026-08-10) 		0.20 1.06% 512,500 -49,600 -0.7
18.50
19.50
19.50
3 tháng
(2026-07-10) 		-0.30 -1.55% 1,002,600 -222,700 -3.9
18.50
19.50
19.50
6 tháng
(2026-04-13) 		-0.80 -4.04% 2,327,300 -370,800 -6.8
18.50
20.20
19.50
12 tháng
(2025-10-13) 		-1.60 -7.77% 9,650,300 86,000 2.0
18.50
21.10
19.50
24 tháng
(2024-10-18) 		-1.27 -6.26% 23,501,294 1,670,294 43.2
15.06
25.83
19.50
36 tháng
(2023-10-24) 		-1.26 -6.23% 38,384,684 2,297,152 58.6
10
28.32
19.50
60 tháng
(2021-11-03) 		-8.45 -30.78% 49,581,570 2,103,158 47.9
10
29.03
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2019
10.88
 1,100 10.63 10.88 10.63 400 0 0.0
20/12/2019
10.95
 100 10.95 10.95 10.95 100 0 0.0
19/12/2019
10.88
 6,960 10.99 10.99 10.63 5,600 0 0.2
18/12/2019
10.77
 440 11.10 11.10 10.77 400 0 0.0
17/12/2019
10.99
 3,200 11.10 11.10 10.81 200 3,000 -0.1
16/12/2019
10.99
 100 10.99 10.99 10.99 100 0 0.0
13/12/2019
10.99
 5,100 10.81 10.99 10.70 1,900 2,400 0.0
12/12/2019
11.03
 0 11.03 11.03 11.03 0 0 0
11/12/2019
10.99
 300 11.10 11.10 10.99 100 0 0.0
10/12/2019
10.99
 400 10.74 10.99 10.74 100 0 0.0
09/12/2019
11.10
 0 11.10 11.10 11.10 0 0 0
06/12/2019
11.10
 0 11.10 11.10 11.10 0 0 0
05/12/2019
11.10
 100 11.10 11.10 11.10 100 0 0.0
04/12/2019
10.85
 2,200 11.10 11.10 10.81 2,100 0 0.1
03/12/2019
10.81
 22,200 10.95 10.95 10.81 22,000 0 0.7
02/12/2019
11.03
 100 11.17 11.03 11.03 100 0 0.0
29/11/2019
11.10
 1,710 11.17 11.17 10.99 500 0 0.0
28/11/2019
11.17
 2,600 11.17 11.17 11.17 2,600 0 0.1
27/11/2019
10.99
 6,600 10.99 11.71 10.99 800 0 0.0
26/11/2019
10.99
 1,700 10.95 10.99 10.95 0 0 0
25/11/2019
10.92
 10,500 10.85 11.46 10.85 600 6,300 -0.2
22/11/2019
10.92
 13,720 11.24 11.24 10.92 100 10,000 -0.3
21/11/2019
10.99
 13,440 10.99 10.99 10.95 0 0 0
20/11/2019
11.35
 500 11.35 11.35 11.31 100 0 0.0
19/11/2019
10.99
 2,200 10.99 10.99 10.99 0 0 0
18/11/2019
11.49
 400 10.99 11.49 10.99 100 0 0.0
15/11/2019
11.60
 100 11.60 11.60 11.60 100 0 0.0
14/11/2019
11.17
 2,410 11.46 11.60 11.17 500 0 0.0
13/11/2019
11.17
 1,200 11.35 11.46 11.17 400 0 0.0
12/11/2019
11.35
 9,500 11.17 11.35 11.06 100 0 0.0
11/11/2019
10.99
 2,100 11.13 11.35 10.99 700 0 0.0
08/11/2019
10.95
 2,600 11.13 11.13 10.95 100 0 0.0
07/11/2019
10.95
 14,600 11.03 11.03 10.88 0 100 0.0
06/11/2019
10.95
 200 11.13 11.13 10.95 100 0 0.0
05/11/2019
10.99
 16,530 11.17 11.17 10.88 16,200 0 0.5
04/11/2019
10.85
 5,800 11.17 11.17 10.85 100 0 0.0
01/11/2019
10.88
 36,200 10.88 10.88 10.81 10,000 0 0.3
31/10/2019
11.17
 3,800 11.35 11.35 10.95 200 0 0.0
30/10/2019
11.10
 32,200 10.99 11.49 10.85 200 0 0.0
29/10/2019
11.67
 3,200 11.35 11.78 11.35 0 0 0
28/10/2019
11.35
 8,740 11.53 12.43 11.35 2,700 0 0.1
25/10/2019
11.31
 321,810 11.17 11.31 10.77 300 0 0.0
24/10/2019
10.85
 36,700 10.59 10.92 10.52 300 0 0.0
23/10/2019
10.45
 500 10.74 10.74 10.45 100 0 0.0
22/10/2019
10.41
 1,100 10.81 10.81 10.41 100 0 0.0
21/10/2019
10.74
 7,300 10.56 10.99 10.34 700 0 0.0
18/10/2019
10.45
 3,100 10.45 10.45 10.45 100 0 0.0
17/10/2019
10.56
 1,000 10.31 10.56 10.31 100 0 0.0
16/10/2019
10.81
 0 10.81 10.81 10.81 0 0 0
14/10/2019
11.10
 1,600 10.27 11.10 10.27 800 100 0.0
11/10/2019
10.27
 3,300 10.38 10.49 10.27 3,200 0 0.1
10/10/2019
10.41
 100 10.41 10.41 10.41 100 0 0.0
09/10/2019
10.12
 1,400 10.12 10.12 10.12 0 0 0
08/10/2019
10.41
 100 10.41 10.41 10.41 100 0 0.0
07/10/2019
10.09
 6,100 10.02 10.41 10.02 3,300 0 0.1
04/10/2019
10.45
 1,300 10.52 10.77 10.45 300 0 0.0
03/10/2019
10.45
 110 10.45 10.45 10.45 100 0 0.0
02/10/2019
10.02
 97,000 10.12 10.49 10.02 94,900 0 2.6
01/10/2019
10.52
 0 10.52 10.52 10.52 0 0 0
30/09/2019
10.77
 3,210 10.38 10.77 10.38 3,200 0 0.1
27/09/2019
10.38
 2,510 10.12 10.38 10.12 2,500 0 0.1
26/09/2019
9.87
 2,100 10.12 10.16 9.87 2,100 0 0.1
25/09/2019
10.02
 1,100 10.12 10.16 10.02 500 0 0.0
24/09/2019
9.91
 115,000 10.23 10.23 9.87 102,800 0 2.8
23/09/2019
9.87
 24,300 10.16 10.38 9.87 20,600 20,000 0.0
20/09/2019
9.73
 38,700 10.34 10.34 9.73 35,800 0 1.0
19/09/2019
9.84
 5,700 10.41 10.41 9.84 2,500 0 0.1
18/09/2019
9.87
 1,100 10.20 10.20 9.87 0 0 0
17/09/2019
10.23
 10,200 9.94 10.23 9.80 6,900 0 0.2
16/09/2019
10.02
 3,100 10.49 10.85 10.02 100 0 0.0
13/09/2019
11.53
 8,600 10.45 11.53 10.41 8,600 0 0.3
12/09/2019
9.94
 23,400 10.41 11.35 9.94 15,200 0 0.4
11/09/2019
10.23
 3,600 10.23 10.23 10.20 3,600 0 0.1
10/09/2019
9.98
 30,900 10.31 10.38 9.98 30,000 0 0.8
09/09/2019
10.45
 20,500 10.77 10.77 10.31 17,500 10,100 0.2
06/09/2019
10.95
 200 10.77 10.95 10.77 200 0 0.0
05/09/2019
10.77
 1,300 10.77 10.81 10.49 300 0 0.0
04/09/2019
10.67
 7,000 10.99 10.99 10.45 5,800 0 0.2
03/09/2019
11.17
 3,100 11.24 11.24 10.63 300 100 0.0
30/08/2019
11.24
 5,200 10.81 11.64 10.63 3,900 0 0.1
29/08/2019
10.77
 3,400 11.17 11.17 10.52 1,300 0 0.0
28/08/2019
10.49
 3,500 11.31 11.31 10.49 2,400 100 0.1
27/08/2019
10.59
 2,900 10.70 11.42 10.59 2,600 0 0.1
26/08/2019
10.45
 2,500 10.59 11.49 10.45 1,100 100 0.0
23/08/2019
10.59
 700 11.46 11.67 10.59 500 0 0.0
22/08/2019
10.74
 3,100 10.77 11.46 10.45 2,500 100 0.1
21/08/2019
10.49
 2,800 10.77 10.77 10.49 2,000 0 0.1
20/08/2019
10.41
 6,700 10.49 10.77 10.41 5,600 0 0.2
19/08/2019
10.81
 300 10.92 10.92 10.81 100 0 0.0
16/08/2019
10.81
 20,600 10.63 10.81 10.49 14,600 0 0.4
15/08/2019
10.99
 5,800 10.95 11.46 10.56 4,300 100 0.1
14/08/2019
10.74
 13,800 10.67 10.95 10.49 6,000 0 0.2
13/08/2019
11.10
 11,000 11.46 11.46 10.49 7,800 200 0.2
12/08/2019
10.49
 17,100 11.13 11.67 10.38 10,200 400 0.3
09/08/2019
10.67
 9,100 11.13 11.13 10.67 5,600 100 0.2
08/08/2019
10.52
 800 10.74 11.13 10.52 200 200 0
07/08/2019
10.74
 1,600 10.49 10.74 10.49 100 200 0.0
06/08/2019
10.45
 7,800 11.10 11.10 10.23 2,500 100 0.1
05/08/2019
10.77
 2,600 10.74 10.99 10.41 700 0 0.0
02/08/2019
10.16
 27,200 11.17 11.17 10.16 22,400 13,700 0.3

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc