CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

25.30
0.30
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.40% 464,742 308,870 7.9
25
26
25.10
2 tháng
(2024-09-26) 		1.20 5.02% 1,786,805 333,970 8.4
23.90
26
25.10
3 tháng
(2024-08-27) 		-0.80 -3.09% 2,508,069 451,670 11.3
23.60
26
25.10
6 tháng
(2024-05-29) 		-0.33 -1.28% 8,524,056 524,668 13.1
23.60
27.64
25.10
12 tháng
(2023-12-01) 		-0.33 -1.28% 14,787,118 952,846 24.2
21.86
27.64
25.10
24 tháng
(2022-12-06) 		1.87 8.03% 19,938,947 755,860 15.9
20.45
29.81
25.10
36 tháng
(2021-12-13) 		-7.54 -23.10% 25,413,465 697,877 10.9
17.15
34.30
25.10
60 tháng
(2019-12-23) 		11.52 84.80% 47,971,446 957,690 18.9
10.69
36.23
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
9.94
 2,110 10.10 10.10 9.78 0 0 0
01/02/2018
10.10
 4,400 10.18 10.18 10.10 4,100 100 0.1
31/01/2018
10.18
 3,500 10.18 10.18 9.78 1,100 1,200 -0.0
30/01/2018
10.18
 19,400 10.06 10.39 8.63 13,600 12,100 0.0
29/01/2018
10.06
 23,760 10.55 10.55 10.06 10,300 1,600 0.2
26/01/2018
10.55
 24,600 10.43 10.55 10.10 8,600 20,200 -0.3
25/01/2018
10.43
 7,000 10.79 10.83 10.43 4,800 500 0.1
24/01/2018
10.79
 39,100 10.79 10.88 10.43 22,600 3,100 0.5
23/01/2018
10.79
 48,790 11.04 11.04 9.33 26,100 800 0.6
22/01/2018
11.04
 4,900 11.08 11.08 10.71 3,700 500 0.1
19/01/2018
11.08
 2,250 11.24 11.24 10.83 100 0 0.0
18/01/2018
11.24
 1,580 11.28 11.28 10.79 1,000 0 0.0
17/01/2018
11.28
 300 11.32 11.32 11.28 300 0 0.0
16/01/2018
11.32
 500 11.40 11.40 11.32 0 0 0
15/01/2018
11.40
 6,500 11.32 11.45 11.40 100 0 0.0
12/01/2018
11.32
 15,000 11.32 12.63 11.32 11,300 11,600 -0.0
11/01/2018
11.32
 5,999 11.40 11.40 11.00 4,400 1,000 0.1
10/01/2018
11.40
 48,300 11.40 11.61 11.00 13,700 13,700 -0.0
09/01/2018
11.40
 1,330 11.20 11.40 11.08 800 300 0.0
08/01/2018
11.20
 6,900 11.20 11.77 11.00 3,700 100 0.1
05/01/2018
11.20
 2,400 11.12 11.36 11.20 300 0 0.0
04/01/2018
11.12
 400 11.36 11.36 11.12 0 300 -0.0
03/01/2018
11.36
 2,169 11.00 11.73 11.20 809 0 0.0
02/01/2018
11.00
 4,000 11.36 11.57 11.00 2,800 1,700 0.0
29/12/2017
11.36
 1,000 11.40 11.61 11.04 900 300 0.0
28/12/2017
11.40
 8,281 11.40 11.77 11.20 7,281 3,100 0.1
27/12/2017
11.40
 9,700 11.40 12.06 11.00 1,800 400 0.0
26/12/2017
11.40
 9,710 11.16 13.03 10.59 5,600 2,100 0.1
25/12/2017
11.16
 1,090 11.20 12.14 11.00 300 300 0.0
22/12/2017
11.20
 2,706 11.36 12.14 11.20 400 100 0.0
21/12/2017
11.36
 2,000 11.20 12.14 11.36 1,000 0 0.0
20/12/2017
11.20
 1,530 11.40 12.22 11.20 100 0 0.0
19/12/2017
11.40
 3,900 11.69 11.69 11.20 200 2,000 -0.0
18/12/2017
11.69
 2,200 11.40 12.02 11.04 400 0 0.0
15/12/2017
11.40
 4,000 11.73 11.81 11.20 2,600 300 0.1
14/12/2017
11.73
 3,200 11.89 11.89 11.40 3,000 3,100 -0.0
13/12/2017
11.89
 0 11.49 11.89 11.89 0 0 0
12/12/2017
11.49
 4,400 11.40 13.03 11.49 2,600 1,400 0.0
11/12/2017
11.40
 6,100 11.81 12.22 11.36 1,100 5,000 -0.1
08/12/2017
11.81
 200 11.81 11.81 11.81 200 0 0.0
07/12/2017
11.81
 2,200 11.81 13.03 11.81 2,200 0 0.1
06/12/2017
11.81
 1,600 11.57 11.81 11.40 1,600 0 0.0
05/12/2017
11.57
 1,504 12.42 12.42 11.57 700 400 0.0
04/12/2017
12.42
 6,800 11.89 12.42 11.53 6,800 300 0.2
01/12/2017
11.89
 11,800 11.81 11.89 11.40 8,100 0 0.2
30/11/2017
11.81
 396 11.81 12.02 11.81 100 0 0.0
29/11/2017
11.81
 2,000 11.97 13.44 11.73 1,400 0 0.0
28/11/2017
11.97
 7,200 11.81 13.44 11.53 3,600 0 0.1
27/11/2017
11.81
 1,500 11.97 12.02 11.81 500 0 0.0
24/11/2017
11.97
 1,600 11.97 11.97 11.69 1,400 0 0.0
23/11/2017
11.97
 600 12.02 12.02 11.97 500 0 0.0
22/11/2017
12.02
 2,200 11.97 12.02 11.61 2,100 0 0.1
21/11/2017
11.97
 16,000 12.02 12.22 11.81 6,000 0 0.2
20/11/2017
12.02
 1,900 12.02 12.22 11.85 1,700 0 0.1
17/11/2017
12.02
 10,200 12.22 12.22 12.02 8,600 0 0.3
16/11/2017
12.22
 200 12.18 13.52 12.22 100 0 0.0
15/11/2017
12.18
 816 12.02 13.64 12.18 500 0 0.0
14/11/2017
12.02
 1,200 13.24 13.24 12.02 1,000 0 0.0
13/11/2017
13.24
 504 12.06 13.24 13.24 500 0 0.0
10/11/2017
12.06
 2,700 12.18 13.64 12.02 2,200 0 0.1
09/11/2017
12.18
 9,100 12.18 12.30 12.02 8,100 0 0.2
08/11/2017
12.18
 39,700 12.06 12.22 11.85 32,300 0 1.0
07/11/2017
12.06
 16,696 12.18 13.03 12.02 14,300 0 0.4
06/11/2017
12.18
 8,300 12.30 12.42 12.14 8,000 0 0.2
03/11/2017
12.30
 13,700 12.34 12.34 12.14 11,400 0 0.3
02/11/2017
12.34
 19,900 12.18 12.42 12.06 9,600 0 0.3
01/11/2017
12.18
 9,200 12.22 12.22 11.89 9,200 0 0.3
31/10/2017
12.22
 3,300 12.42 12.63 11.61 2,800 0 0.1
30/10/2017
12.42
 4,500 12.55 12.63 12.10 900 0 0.0
27/10/2017
12.55
 3,700 12.22 12.63 12.14 1,500 0 0.0
26/10/2017
12.22
 17,300 12.63 12.63 12.02 900 0 0.0
25/10/2017
12.63
 8,200 12.87 13.89 12.42 3,500 0 0.1
24/10/2017
12.87
 2,800 12.79 14.22 12.87 300 0 0.0
23/10/2017
12.79
 2,300 13.32 14.74 12.63 1,200 100 0.0
20/10/2017
13.32
 86,800 11.81 13.32 11.81 900 10,000 -0.3
19/10/2017
11.81
 2,500 11.81 11.81 11.61 2,200 2,400 -0.0
18/10/2017
11.81
 1,900 11.69 11.81 11.61 1,900 800 0
17/10/2017
11.69
 100 11.81 11.81 11.69 100 100 0
16/10/2017
11.81
 4,600 11.93 11.93 11.61 2,100 600 0.0
13/10/2017
11.93
 5,600 11.97 11.97 11.57 600 0 0
12/10/2017
11.97
 1,310 11.81 11.97 11.81 1,310 0 0.0
11/10/2017
11.81
 100 12.02 12.02 11.81 100 0 0.0
10/10/2017
12.02
 15,700 11.81 12.02 11.57 10,300 0 0.3
09/10/2017
11.81
 7,700 11.97 12.22 11.81 7,400 100 0.2
06/10/2017
11.97
 110 12.02 12.02 11.97 100 0 0.0
05/10/2017
12.02
 12,400 11.81 12.22 11.61 11,300 0 0.3
04/10/2017
11.81
 6,400 12.22 13.20 11.81 3,900 200 0.1
03/10/2017
12.22
 100 12.38 12.38 12.22 100 100 0
02/10/2017
12.38
 4,500 12.10 12.38 12.18 4,500 0 0.1
29/09/2017
12.10
 9,900 12.22 12.79 11.81 4,600 200 0.1
28/09/2017
12.22
 15,000 11.77 12.42 11.49 13,500 3,100 0.3
27/09/2017
11.77
 19,910 11.81 12.38 11.45 18,000 0 0.5
26/09/2017
11.81
 6,200 11.81 12.42 11.81 6,100 6,000 0.0
25/09/2017
11.81
 10,600 11.81 12.22 11.20 9,500 0 0.3
22/09/2017
11.81
 2,400 11.81 12.59 11.08 1,200 0 0.0
21/09/2017
11.81
 17,500 12.18 12.59 11.65 14,000 0 0.4
20/09/2017
12.18
 0 12.18 12.18 12.18 0 0 0
19/09/2017
12.18
 1,020 12.10 12.18 12.18 1,000 0 0.0
18/09/2017
12.10
 4,200 12.22 12.22 11.93 200 0 0.0
15/09/2017
12.22
 10,706 12.63 12.63 12.06 4,400 9,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |