Nông - Lâm - Ngư (^nln)

134.27
0.38
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2017
77.15
 2,172,601 78.03 78.36 76.14 0 0 0
10/08/2017
78.03
 1,772,470 78.21 79.35 75.79 0 0 0
09/08/2017
78.21
 2,894,305 79.02 79.59 76.36 0 0 0
08/08/2017
79.02
 2,410,951 79.71 80.20 78.82 0 0 0
07/08/2017
79.71
 2,203,898 79.48 80.97 79.29 0 0 0
04/08/2017
79.48
 2,431,792 80.51 81.13 79.08 0 0 0
03/08/2017
80.51
 2,664,934 80.33 81.67 79.42 0 0 0
02/08/2017
80.33
 2,907,345 81.83 82.18 79.38 0 0 0
01/08/2017
81.83
 4,276,776 81.68 85.04 81.33 0 0 0
31/07/2017
81.68
 3,308,613 80.50 82.56 80.29 0 0 0
28/07/2017
80.50
 1,240,154 79.04 81.98 78.81 0 0 0
27/07/2017
79.04
 1,151,087 78.96 79.89 77.29 0 0 0
26/07/2017
78.96
 1,280,289 79.50 80.77 78.04 0 0 0
25/07/2017
79.50
 1,069,675 78.17 79.76 77.58 0 0 0
24/07/2017
78.17
 1,294,491 78.24 78.47 76.98 0 0 0
21/07/2017
78.24
 1,401,016 79.41 80.06 78.13 0 0 0
20/07/2017
79.41
 1,287,589 79.03 80.04 78.63 0 0 0
19/07/2017
79.03
 1,172,563 78.96 80.13 78.91 0 0 0
18/07/2017
78.96
 1,541,813 80.10 80.13 78.02 0 0 0
17/07/2017
80.10
 1,505,992 81.61 81.79 79.54 0 0 0
14/07/2017
81.61
 2,563,206 82.34 83.30 80.58 0 0 0
13/07/2017
82.34
 4,119,711 80.74 83.67 79.97 0 0 0
12/07/2017
80.74
 2,929,414 80.34 82.48 80.08 0 0 0
11/07/2017
80.34
 2,808,361 78.84 80.87 77.82 0 0 0
10/07/2017
78.84
 2,016,605 79.92 80.33 77.16 0 0 0
07/07/2017
79.92
 1,838,344 80.76 81.50 79.52 0 0 0
06/07/2017
80.76
 1,527,868 81.34 81.85 80.01 0 0 0
05/07/2017
81.34
 1,481,212 81.92 82.11 80.78 0 0 0
04/07/2017
81.92
 2,038,604 81.59 83.71 80.38 0 0 0
03/07/2017
81.59
 3,376,948 83.89 84.40 80.99 0 0 0
30/06/2017
83.89
 3,035,712 84.79 86.60 83.53 0 0 0
29/06/2017
84.79
 1,906,512 83.15 85.81 83.08 0 0 0
28/06/2017
83.15
 1,301,399 82.44 83.39 81.55 0 0 0
27/06/2017
82.44
 3,378,341 84.63 85.19 81.86 0 0 0
26/06/2017
84.63
 2,539,598 85.34 86.18 84.12 0 0 0
23/06/2017
85.34
 3,159,580 83.55 85.93 83.48 0 0 0
22/06/2017
83.55
 3,839,397 80.51 84.60 80.38 0 0 0
21/06/2017
80.51
 3,362,709 80.90 81.86 79.24 0 0 0
20/06/2017
80.90
 1,604,972 80.23 81.55 79.61 0 0 0
19/06/2017
80.23
 2,598,881 82.24 84.27 80.07 0 0 0
16/06/2017
82.24
 6,329,711 82.51 84.49 80.16 0 0 0
15/06/2017
82.51
 4,753,850 82 85.14 81.37 0 0 0
14/06/2017
82
 6,148,091 78.22 82.07 78.01 0 0 0
13/06/2017
78.22
 1,728,068 77.64 78.82 77.33 0 0 0
12/06/2017
77.64
 825,140 76.18 78.60 75.49 0 0 0
09/06/2017
76.18
 2,763,916 76.38 77.65 73.73 0 0 0
08/06/2017
76.38
 2,644,440 79.08 80.85 75.75 0 0 0
07/06/2017
79.08
 1,460,127 78.94 81.15 78.54 0 0 0
06/06/2017
78.94
 2,096,786 77.64 79.13 76.86 0 0 0
05/06/2017
77.64
 5,341,469 81.92 82.12 77.47 0 0 0
02/06/2017
81.92
 1,119,488 81.61 82.55 80.98 0 0 0
01/06/2017
81.61
 1,571,935 82.14 82.83 81.01 0 0 0
31/05/2017
82.14
 1,463,145 83.31 84.14 81.81 0 0 0
30/05/2017
83.31
 1,893,871 83.90 85.70 81.99 0 0 0
29/05/2017
83.90
 2,946,867 83.99 86.05 83.39 0 0 0
26/05/2017
83.99
 2,004,355 83.56 84.69 82.39 0 0 0
25/05/2017
83.56
 2,135,399 84.93 86.24 83.13 0 0 0
24/05/2017
84.93
 1,848,057 84.74 86.30 83.96 0 0 0
23/05/2017
84.74
 1,971,283 86.41 87.20 84.21 0 0 0
22/05/2017
86.41
 3,334,110 86.06 89.20 85.93 0 0 0
19/05/2017
86.06
 2,109,128 84.53 86.48 83.99 0 0 0
18/05/2017
84.53
 2,182,155 86.34 86.75 84.24 0 0 0
17/05/2017
86.34
 1,903,500 85.54 87.40 84.65 0 0 0
16/05/2017
85.54
 3,574,597 85.48 88.34 84.40 0 0 0
15/05/2017
85.48
 2,270,311 83.45 86.37 83.28 0 0 0
12/05/2017
83.45
 1,948,906 82.70 84.59 82.08 0 0 0
11/05/2017
82.70
 1,561,992 83.87 84.45 82.14 0 0 0
10/05/2017
83.87
 2,340,058 85.47 86.84 82.76 0 0 0
09/05/2017
85.47
 6,424,536 83.57 87.22 78.83 0 0 0
08/05/2017
83.57
 7,510,813 86.61 87.89 82.01 0 0 0
05/05/2017
86.61
 4,285,548 89.08 89.99 86.17 0 0 0
04/05/2017
89.08
 5,212,775 87.04 90.97 86.03 0 0 0
03/05/2017
87.04
 2,061,678 84.82 87.51 82.31 0 0 0
28/04/2017
84.82
 1,960,784 85.40 85.90 83.71 0 0 0
27/04/2017
85.40
 1,341,299 85.61 86.41 84.71 0 0 0
26/04/2017
85.61
 1,896,642 83.55 86.14 83.43 0 0 0
25/04/2017
83.55
 1,664,565 84.62 85.58 83.04 0 0 0
24/04/2017
84.62
 3,181,863 82.01 85.97 81.73 0 0 0
21/04/2017
82.01
 1,748,903 82.10 83.87 80.52 0 0 0
20/04/2017
82.10
 1,382,306 81.15 83.09 80.76 0 0 0
19/04/2017
81.15
 2,233,742 80.85 82.37 80.24 0 0 0
18/04/2017
80.85
 2,609,712 80.90 81.54 78.42 0 0 0
17/04/2017
80.90
 2,403,011 80.87 83.07 80.56 0 0 0
14/04/2017
80.87
 3,540,132 82.01 83.03 79.76 0 0 0
13/04/2017
82.01
 2,615,676 82.03 83.74 80.68 0 0 0
12/04/2017
82.03
 5,680,390 86.20 86.40 81.47 0 0 0
11/04/2017
86.20
 2,653,677 86.27 88.67 85.72 0 0 0
10/04/2017
86.27
 1,456,157 86.30 88.29 85.92 0 0 0
07/04/2017
86.30
 1,247,472 87.02 87.27 85.83 0 0 0
05/04/2017
87.02
 2,421,741 89.25 90.36 86.77 0 0 0
04/04/2017
89.25
 2,930,489 85.49 89.79 84.71 0 0 0
03/04/2017
85.49
 1,729,660 87.14 87.42 84.42 0 0 0
31/03/2017
87.14
 2,028,939 85.85 87.58 85.15 0 0 0
30/03/2017
85.85
 3,841,408 86.72 88.75 83.31 0 0 0
29/03/2017
86.72
 7,055,457 90.76 90.81 86.04 0 0 0
28/03/2017
90.76
 6,658,008 91.95 93.43 88.89 0 0 0
27/03/2017
91.95
 5,834,994 89.40 92.69 86.68 0 0 0
24/03/2017
89.40
 5,791,568 90.05 92.72 87.57 0 0 0
23/03/2017
90.05
 4,978,308 85.98 90.56 85.51 0 0 0
22/03/2017
85.98
 6,956,081 83.32 87.57 83.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |