Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2017
544.60
 62,211 545.20 549.39 542.12 0 0 0
21/08/2017
545.20
 99,761 534.78 548.87 530.59 0 0 0
18/08/2017
534.78
 120,904 528.45 535.20 524.86 0 0 0
17/08/2017
528.45
 80,318 530.22 530.90 526.22 0 0 0
16/08/2017
530.22
 81,031 528.74 530.95 493.90 0 0 0
15/08/2017
528.74
 60,144 529.81 532.36 527.77 0 0 0
14/08/2017
529.81
 113,100 525.62 532.71 525.03 0 0 0
11/08/2017
525.62
 57,628 525.94 527.97 525.03 0 0 0
10/08/2017
525.94
 73,010 525.91 527.91 524.54 0 0 0
09/08/2017
525.91
 115,964 527.01 530.69 523.86 0 0 0
08/08/2017
527.01
 81,889 529.49 529.85 525.62 0 0 0
07/08/2017
529.49
 93,221 530.05 533.79 527.08 0 0 0
04/08/2017
530.05
 68,518 533.45 535.64 528.48 0 0 0
03/08/2017
533.45
 151,353 535.51 538.37 530.93 0 0 0
02/08/2017
535.51
 147,155 530.22 537.84 528.23 0 0 0
01/08/2017
530.22
 104,379 528.84 531.76 527.79 0 0 0
31/07/2017
528.84
 73,909 529.47 531.62 527.40 0 0 0
28/07/2017
529.47
 67,411 529.40 531.45 527.99 0 0 0
27/07/2017
529.40
 89,986 529.31 531.79 528.21 0 0 0
26/07/2017
529.31
 102,063 528.63 529.72 525.58 0 0 0
25/07/2017
528.63
 94,273 528.40 531.90 526.10 0 0 0
24/07/2017
528.40
 109,190 527.28 529.93 520.55 0 0 0
21/07/2017
527.28
 127,675 526.94 530.47 523.49 0 0 0
20/07/2017
526.94
 82,907 520.69 529.91 518.31 0 0 0
19/07/2017
520.69
 139,694 515.71 523.42 514.16 0 0 0
18/07/2017
515.71
 159,953 522.69 523.47 509.41 0 0 0
17/07/2017
522.69
 109,512 529.78 531.82 521.26 0 0 0
14/07/2017
529.78
 96,897 531.66 532.07 528.24 0 0 0
13/07/2017
531.66
 126,572 529.67 534.71 527.72 0 0 0
12/07/2017
529.67
 129,766 530.43 531.96 529.23 0 0 0
11/07/2017
530.43
 342,593 530.08 533.77 528.80 0 0 0
10/07/2017
530.08
 201,228 530.63 530.80 528.13 0 0 0
07/07/2017
530.63
 199,447 530.42 531.73 525.50 0 0 0
06/07/2017
530.42
 107,198 529.91 533.67 528.46 0 0 0
05/07/2017
529.91
 98,636 529.09 531.87 527.36 0 0 0
04/07/2017
529.09
 185,070 531.13 534.60 519.79 0 0 0
03/07/2017
531.13
 179,958 531.65 533.28 527.87 0 0 0
30/06/2017
531.65
 153,703 536.12 536.96 529.02 0 0 0
29/06/2017
536.12
 110,616 535.88 537.86 533.71 0 0 0
28/06/2017
535.88
 165,122 535.83 537.71 532.65 0 0 0
27/06/2017
535.83
 162,864 537.74 538.15 535.42 0 0 0
26/06/2017
537.74
 144,462 537.77 543.05 535.38 0 0 0
23/06/2017
537.77
 170,588 537.48 539.63 534.73 0 0 0
22/06/2017
537.48
 161,970 536.58 541.62 535.42 0 0 0
21/06/2017
536.58
 242,000 539.55 540.21 535.81 0 0 0
20/06/2017
539.55
 305,553 539.22 542.33 531.63 0 0 0
19/06/2017
539.22
 186,623 539.35 542.64 534.28 0 0 0
16/06/2017
539.35
 144,469 537.40 543.20 531.61 0 0 0
15/06/2017
537.40
 178,030 526.99 540.90 521.63 0 0 0
14/06/2017
526.99
 176,799 521.69 529.58 520.57 0 0 0
13/06/2017
521.69
 138,425 516.64 524.09 515.42 0 0 0
12/06/2017
516.64
 142,702 517.94 520.27 512.72 0 0 0
09/06/2017
517.94
 147,319 523.61 526.11 516.93 0 0 0
08/06/2017
523.61
 224,272 515.18 525.25 513.88 0 0 0
07/06/2017
515.18
 145,211 519.29 520.59 513.61 0 0 0
06/06/2017
519.29
 107,343 517.06 521.33 515.44 0 0 0
05/06/2017
517.06
 102,798 517.62 518.44 514.09 0 0 0
02/06/2017
517.62
 300,084 516.43 520.69 515.61 0 0 0
01/06/2017
516.43
 187,735 513.52 519.57 510.90 0 0 0
31/05/2017
513.52
 95,509 512.55 515.02 511.20 0 0 0
30/05/2017
512.55
 104,143 520.03 520.19 511.11 0 0 0
29/05/2017
520.03
 89,921 520.38 521.77 513.16 0 0 0
26/05/2017
520.38
 89,007 521.94 523.22 516.03 0 0 0
25/05/2017
521.94
 139,993 521.50 524.32 517.89 0 0 0
24/05/2017
521.50
 160,340 524.99 526.70 518.98 0 0 0
23/05/2017
524.99
 169,545 529.35 530.36 522.82 0 0 0
22/05/2017
529.35
 110,723 528.83 531.97 525.31 0 0 0
19/05/2017
528.83
 132,623 529.73 532.11 524.76 0 0 0
18/05/2017
529.73
 195,530 529.38 533.52 526.10 0 0 0
17/05/2017
529.38
 132,060 531.40 533.73 518.95 0 0 0
16/05/2017
531.40
 255,437 535.21 536.19 528.63 0 0 0
15/05/2017
535.21
 266,332 538.50 542.49 532.68 0 0 0
12/05/2017
538.50
 346,279 534.94 542.92 533.56 0 0 0
11/05/2017
534.94
 356,310 526.94 539.48 525.01 0 0 0
10/05/2017
526.94
 218,481 522.86 528.11 519.43 0 0 0
09/05/2017
522.86
 141,677 523.46 525.71 519.86 0 0 0
08/05/2017
523.46
 204,078 518.05 527.97 516.76 0 0 0
05/05/2017
518.05
 84,586 520.06 522.44 516.23 0 0 0
04/05/2017
520.06
 120,277 516.64 522.29 515.71 0 0 0
03/05/2017
516.64
 116,116 519.95 522.46 480.09 0 0 0
28/04/2017
519.95
 88,275 521.90 524.44 518.22 0 0 0
27/04/2017
521.90
 146,373 522.55 528.04 519.83 0 0 0
26/04/2017
522.55
 121,240 515.88 526.70 515.85 0 0 0
25/04/2017
515.88
 100,488 519.15 522.16 507.53 0 0 0
24/04/2017
519.15
 182,443 524.38 527.39 511.77 0 0 0
21/04/2017
524.38
 126,623 527.79 530.57 522.77 0 0 0
20/04/2017
527.79
 150,854 531.34 534.49 525.16 0 0 0
19/04/2017
531.34
 179,621 528.54 534.04 524 0 0 0
18/04/2017
528.54
 192,847 527.86 531.91 522.19 0 0 0
17/04/2017
527.86
 265,757 523.14 534.16 520.25 0 0 0
14/04/2017
523.14
 116,398 525.65 527.47 518.81 0 0 0
13/04/2017
525.65
 243,151 523.78 534.37 519.78 0 0 0
12/04/2017
523.78
 357,357 525.95 529.79 518.26 0 0 0
11/04/2017
525.95
 173,434 529.51 530.54 524.68 0 0 0
10/04/2017
529.51
 353,336 531.20 538.73 525.54 0 0 0
07/04/2017
531.20
 236,776 532.91 536.84 529.10 0 0 0
05/04/2017
532.91
 177,952 534.54 536.79 528.21 0 0 0
04/04/2017
534.54
 209,417 538.36 542.31 526.61 0 0 0
03/04/2017
538.36
 281,407 538.27 546.48 532.26 0 0 0
31/03/2017
538.27
 239,916 537.40 542.83 532.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |