Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
869.19
 31,797 880.65 900 855.04 0 0 0
17/08/2017
880.65
 55,835 921.70 939.01 874.52 0 0 0
16/08/2017
921.70
 48,225 928.41 973.80 905.46 0 0 0
15/08/2017
928.41
 40,736 887.51 928.63 883.99 0 0 0
14/08/2017
887.51
 30,086 860.24 892 853.23 0 0 0
11/08/2017
860.24
 27,292 854.91 878.67 845.50 0 0 0
10/08/2017
854.91
 31,968 850.38 866.06 839.36 0 0 0
09/08/2017
850.38
 15,999 877.45 879.16 846.06 0 0 0
08/08/2017
877.45
 12,936 883.94 886.89 871.73 0 0 0
07/08/2017
883.94
 60,658 893.80 905.86 862.71 0 0 0
04/08/2017
893.80
 22,003 901.23 907.23 884.01 0 0 0
03/08/2017
901.23
 11,360 899.83 907.55 892.97 0 0 0
02/08/2017
899.83
 18,751 901.02 908.90 888.03 0 0 0
01/08/2017
901.02
 45,143 914.21 924.96 864.99 0 0 0
31/07/2017
914.21
 11,220 934.92 941.11 904.93 0 0 0
28/07/2017
934.92
 35,961 956.83 964.89 923.32 0 0 0
27/07/2017
956.83
 9,525 978.58 995.24 945.45 0 0 0
26/07/2017
978.58
 10,482 1,009.41 1,012.83 964.85 0 0 0
25/07/2017
1,009.41
 16,708 1,041.90 1,047.81 1,000.63 0 0 0
24/07/2017
1,041.90
 10,745 1,079.29 1,082.77 1,034.32 0 0 0
21/07/2017
1,079.29
 20,915 1,089.43 1,093.85 1,065.64 0 0 0
20/07/2017
1,089.43
 20,816 1,093.45 1,095.81 1,078.15 0 0 0
19/07/2017
1,093.45
 25,036 1,092.22 1,096.98 1,075.17 0 0 0
18/07/2017
1,092.22
 17,784 1,096.80 1,101.63 1,080.48 0 0 0
17/07/2017
1,096.80
 82,349 1,099.87 1,106.69 1,069.82 0 0 0
14/07/2017
1,099.87
 1,165 1,127.95 1,128.68 1,099.27 0 0 0
13/07/2017
1,127.95
 123,371 1,144.02 1,154.74 1,117.38 0 0 0
12/07/2017
1,144.02
 184,954 1,113.49 1,145.87 1,110.27 0 0 0
11/07/2017
1,113.49
 151,410 1,093.42 1,119.65 1,085.32 0 0 0
10/07/2017
1,093.42
 18,944 1,096.48 1,100.94 1,083.28 0 0 0
07/07/2017
1,096.48
 12,402 1,089.61 1,099.66 1,081.19 0 0 0
06/07/2017
1,089.61
 19,886 1,093.91 1,097.62 1,082.80 0 0 0
05/07/2017
1,093.91
 22,576 1,104.08 1,108.35 1,087.67 0 0 0
04/07/2017
1,104.08
 16,410 1,105.14 1,110.30 1,089.37 0 0 0
03/07/2017
1,105.14
 11,790 1,119.50 1,123.27 1,098.46 0 0 0
30/06/2017
1,119.50
 16,554 1,110.80 1,126.30 1,101.18 0 0 0
29/06/2017
1,110.80
 19,775 1,114.76 1,117.52 1,084.27 0 0 0
28/06/2017
1,114.76
 13,134 1,122.31 1,124.83 1,106.21 0 0 0
27/06/2017
1,122.31
 9,644 1,122.08 1,131.25 1,113.86 0 0 0
26/06/2017
1,122.08
 9,379 1,117.44 1,131.32 1,110.84 0 0 0
23/06/2017
1,117.44
 29,853 1,123.60 1,132.19 1,106.56 0 0 0
22/06/2017
1,123.60
 12,450 1,125.80 1,132.72 1,107.10 0 0 0
21/06/2017
1,125.80
 17,253 1,111.52 1,131.83 1,096.55 0 0 0
20/06/2017
1,111.52
 23,690 1,111.71 1,115.56 1,073.11 0 0 0
19/06/2017
1,111.71
 7,522 1,112.66 1,120.89 1,104.79 0 0 0
16/06/2017
1,112.66
 9,682 1,121.74 1,128.20 1,103.69 0 0 0
15/06/2017
1,121.74
 14,273 1,118.05 1,127.76 1,107.43 0 0 0
14/06/2017
1,118.05
 13,366 1,107.40 1,123.96 1,102.39 0 0 0
13/06/2017
1,107.40
 12,366 1,104.79 1,115.22 1,100.78 0 0 0
12/06/2017
1,104.79
 17,905 1,110.01 1,116.32 1,097.37 0 0 0
09/06/2017
1,110.01
 12,552 1,116.02 1,119.92 1,106.68 0 0 0
08/06/2017
1,116.02
 18,945 1,118.22 1,124.58 1,107.31 0 0 0
07/06/2017
1,118.22
 40,067 1,106.50 1,121.09 1,098.43 0 0 0
06/06/2017
1,106.50
 10,235 1,110.45 1,118.48 1,103.84 0 0 0
05/06/2017
1,110.45
 15,428 1,112.47 1,118.52 1,098.82 0 0 0
02/06/2017
1,112.47
 16,820 1,107.94 1,115.58 1,099.09 0 0 0
01/06/2017
1,107.94
 14,759 1,111.31 1,115.77 1,101.32 0 0 0
31/05/2017
1,111.31
 19,142 1,112.04 1,120.50 1,100.28 0 0 0
30/05/2017
1,112.04
 20,305 1,105.11 1,120.17 1,099.45 0 0 0
29/05/2017
1,105.11
 25,533 1,116.66 1,120.99 1,097.84 0 0 0
26/05/2017
1,116.66
 19,596 1,110.28 1,129.70 1,097.69 0 0 0
25/05/2017
1,110.28
 21,003 1,111.78 1,120.16 1,104.26 0 0 0
24/05/2017
1,111.78
 24,281 1,105.18 1,118.72 1,101.33 0 0 0
23/05/2017
1,105.18
 28,814 1,106.46 1,119.56 1,100.11 0 0 0
22/05/2017
1,106.46
 36,183 1,124.97 1,136.44 1,095.52 0 0 0
19/05/2017
1,124.97
 14,255 1,120.52 1,130.58 1,098.65 0 0 0
18/05/2017
1,120.52
 22,355 1,128.72 1,132.41 1,115.05 0 0 0
17/05/2017
1,128.72
 18,394 1,130.13 1,138.76 1,112.96 0 0 0
16/05/2017
1,130.13
 20,852 1,139.31 1,149.38 1,118.89 0 0 0
15/05/2017
1,139.31
 24,220 1,158.79 1,164.38 1,120.78 0 0 0
12/05/2017
1,158.79
 44,182 1,142.26 1,160.87 1,125.05 0 0 0
11/05/2017
1,142.26
 47,943 1,126 1,148.51 1,122.28 0 0 0
10/05/2017
1,126
 22,923 1,116.07 1,129.60 1,097.59 0 0 0
09/05/2017
1,116.07
 20,601 1,127.82 1,135.13 1,109.42 0 0 0
08/05/2017
1,127.82
 30,337 1,124.24 1,135.40 1,107.36 0 0 0
05/05/2017
1,124.24
 17,741 1,124.04 1,134.03 1,114.95 0 0 0
04/05/2017
1,124.04
 33,768 1,104.69 1,138.70 1,096.28 0 0 0
03/05/2017
1,104.69
 27,746 1,112.32 1,131.34 1,097.31 0 0 0
28/04/2017
1,112.32
 24,487 1,110.45 1,117.53 1,097.73 0 0 0
27/04/2017
1,110.45
 27,291 1,104.60 1,114.03 1,085.98 0 0 0
26/04/2017
1,104.60
 21,270 1,100.89 1,116.45 1,096.34 0 0 0
25/04/2017
1,100.89
 18,759 1,116.04 1,125.70 1,092 0 0 0
24/04/2017
1,116.04
 34,882 1,107.96 1,121.31 1,092.34 0 0 0
21/04/2017
1,107.96
 25,481 1,104.90 1,112.55 1,098.54 0 0 0
20/04/2017
1,104.90
 12,803 1,104.54 1,119.44 1,092.52 0 0 0
19/04/2017
1,104.54
 16,522 1,109.43 1,119.33 1,098.31 0 0 0
18/04/2017
1,109.43
 21,722 1,110.67 1,119.98 1,097.19 0 0 0
17/04/2017
1,110.67
 47,293 1,100.69 1,117.25 1,083.45 0 0 0
14/04/2017
1,100.69
 69,404 1,095.86 1,114 1,076.72 0 0 0
13/04/2017
1,095.86
 70,530 1,095.63 1,103.13 1,084 0 0 0
12/04/2017
1,095.63
 34,257 1,096.37 1,103.85 1,085.37 0 0 0
11/04/2017
1,096.37
 24,654 1,097.48 1,105.68 1,086.43 0 0 0
10/04/2017
1,097.48
 30,426 1,091.15 1,103.01 1,085.10 0 0 0
07/04/2017
1,091.15
 33,894 1,099.30 1,116.29 1,082.13 0 0 0
05/04/2017
1,099.30
 24,476 1,108.69 1,115 1,080.82 0 0 0
04/04/2017
1,108.69
 29,075 1,103.59 1,128.53 1,088.09 0 0 0
03/04/2017
1,103.59
 20,670 1,118.90 1,123.98 1,098.24 0 0 0
31/03/2017
1,118.90
 21,094 1,111.66 1,126.65 1,100.15 0 0 0
30/03/2017
1,111.66
 23,112 1,106.58 1,117.03 1,100.82 0 0 0
29/03/2017
1,106.58
 16,471 1,107.87 1,116.10 1,099.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |