Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

302.17
0.70
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2017
137.91
 127,748 131.30 138.23 124.99 0 0 0
29/08/2017
131.30
 75,057 135.75 142.24 129.77 0 0 0
28/08/2017
135.75
 124,149 135.20 140.89 128.34 0 0 0
25/08/2017
135.20
 95,678 133.36 139.07 126.60 0 0 0
24/08/2017
133.36
 85,072 131.72 134.01 126.34 0 0 0
23/08/2017
131.72
 81,825 127.86 132.54 122.04 0 0 0
22/08/2017
127.86
 113,590 127.65 133.19 122.63 0 0 0
21/08/2017
127.65
 80,124 127.69 128.07 122.69 0 0 0
18/08/2017
127.69
 43,481 129.43 133.67 122.30 0 0 0
17/08/2017
129.43
 159,756 132.52 139.82 126.62 0 0 0
16/08/2017
132.52
 116,213 129.16 133.77 128 0 0 0
15/08/2017
129.16
 92,312 125.75 131.39 123.99 0 0 0
14/08/2017
125.75
 63,064 127.57 133.71 121.76 0 0 0
11/08/2017
127.57
 73,810 123.93 128.36 122.30 0 0 0
10/08/2017
123.93
 135,519 125.92 131.93 121.86 0 0 0
09/08/2017
125.92
 205,041 124.17 128.97 120.51 0 0 0
08/08/2017
124.17
 214,062 123.38 125.14 121.72 0 0 0
07/08/2017
123.38
 241,895 122.44 124.78 120.69 0 0 0
04/08/2017
122.44
 159,209 119.84 124.13 117.06 0 0 0
03/08/2017
119.84
 532,988 122.76 124.76 116.15 0 0 0
02/08/2017
122.76
 174,467 127.44 129.09 119.87 0 0 0
01/08/2017
127.44
 156,822 126.32 130.22 118.59 0 0 0
31/07/2017
126.32
 249,411 125.75 127.72 120.98 0 0 0
28/07/2017
125.75
 173,857 125.17 129.18 121.71 0 0 0
27/07/2017
125.17
 151,742 122.09 127.36 117.24 0 0 0
26/07/2017
122.09
 231,663 117.88 123.15 113.93 0 0 0
25/07/2017
117.88
 240,694 115.48 120 113.58 0 0 0
24/07/2017
115.48
 259,870 113.95 117.23 112.71 0 0 0
21/07/2017
113.95
 193,766 114.27 118.34 111.51 0 0 0
20/07/2017
114.27
 285,519 115.86 120.60 109.83 0 0 0
19/07/2017
115.86
 339,142 119.03 120.86 113.64 0 0 0
18/07/2017
119.03
 280,288 118.14 120.23 114.01 0 0 0
17/07/2017
118.14
 131,620 118.19 121.37 114.96 0 0 0
14/07/2017
118.19
 122,051 123.08 123.82 116.73 0 0 0
13/07/2017
123.08
 114,195 126.63 127.86 121.76 0 0 0
12/07/2017
126.63
 112,242 125.22 127.89 123.11 0 0 0
11/07/2017
125.22
 274,495 123.51 126.36 123.05 0 0 0
10/07/2017
123.51
 198,243 126.78 129.91 123.05 0 0 0
07/07/2017
126.78
 187,267 126.78 130.23 119.46 0 0 0
06/07/2017
126.78
 136,080 124.58 127.63 122.79 0 0 0
05/07/2017
124.58
 350,808 123.51 126.20 122.29 0 0 0
04/07/2017
123.51
 187,002 120.87 124.12 119.31 0 0 0
03/07/2017
120.87
 220,670 123.99 124.78 116.61 0 0 0
30/06/2017
123.99
 138,725 123.60 128.37 118.14 0 0 0
29/06/2017
123.60
 216,649 124.06 126.73 118.96 0 0 0
28/06/2017
124.06
 254,180 121.32 124.78 117.59 0 0 0
27/06/2017
121.32
 246,340 120.30 124.01 115.38 0 0 0
26/06/2017
120.30
 270,595 119.04 123.26 116.08 0 0 0
23/06/2017
119.04
 383,289 115.03 120.47 114.17 0 0 0
22/06/2017
115.03
 518,794 112.71 118.61 111.44 0 0 0
21/06/2017
112.71
 286,732 114.87 116.06 110.39 0 0 0
20/06/2017
114.87
 300,172 114.35 115.64 113.12 0 0 0
19/06/2017
114.35
 295,518 114.19 116.73 110.72 0 0 0
16/06/2017
114.19
 214,491 115.31 117.42 109.86 0 0 0
15/06/2017
115.31
 155,177 114.78 116.84 113.25 0 0 0
14/06/2017
114.78
 396,308 113.26 117.03 111.66 0 0 0
13/06/2017
113.26
 388,650 113 116.07 109.63 0 0 0
12/06/2017
113
 199,770 112.71 114.18 109.84 0 0 0
09/06/2017
112.71
 381,246 112.61 115.46 109.08 0 0 0
08/06/2017
112.61
 120,523 111.13 113.77 109.49 0 0 0
07/06/2017
111.13
 463,187 111.63 112.37 109.04 0 0 0
06/06/2017
111.63
 443,708 109.71 112.64 106.94 0 0 0
05/06/2017
109.71
 77,289 109.01 112.01 106.11 0 0 0
02/06/2017
109.01
 927,095 110.36 113.03 107.99 0 0 0
01/06/2017
110.36
 73,640 111.50 113.57 109.10 0 0 0
31/05/2017
111.50
 81,986 111.06 113.41 108.64 0 0 0
30/05/2017
111.06
 130,997 110.72 113.42 108.30 0 0 0
29/05/2017
110.72
 845,466 107.44 112.27 105.15 0 0 0
26/05/2017
107.44
 41,755 107.04 110.75 105.14 0 0 0
25/05/2017
107.04
 42,793 105.08 108.68 103.18 0 0 0
24/05/2017
105.08
 62,185 101.93 105.14 101.80 0 0 0
23/05/2017
101.93
 69,135 102.47 105.99 100.12 0 0 0
22/05/2017
102.47
 67,287 104.08 105.21 101.31 0 0 0
19/05/2017
104.08
 65,749 104.32 105.93 102.32 0 0 0
18/05/2017
104.32
 77,940 103.95 106.65 99.90 0 0 0
17/05/2017
103.95
 378,266 107.56 109.17 102.44 0 0 0
16/05/2017
107.56
 739,024 110.16 112.49 105.88 0 0 0
15/05/2017
110.16
 53,817 107.73 110.52 105.94 0 0 0
12/05/2017
107.73
 149,994 106.08 110.09 104.53 0 0 0
11/05/2017
106.08
 162,960 105.71 108.75 102.78 0 0 0
10/05/2017
105.71
 256,325 105.65 107.79 103.64 0 0 0
09/05/2017
105.65
 120,431 104.21 106.99 103.14 0 0 0
08/05/2017
104.21
 143,946 103.77 105.60 102.45 0 0 0
05/05/2017
103.77
 115,016 104.46 104.94 100.95 0 0 0
04/05/2017
104.46
 121,397 103.23 105.68 101.19 0 0 0
03/05/2017
103.23
 121,657 105 106.36 100.71 0 0 0
28/04/2017
105
 315,290 105.63 108.59 102.57 0 0 0
27/04/2017
105.63
 256,986 105.85 108.28 103.37 0 0 0
26/04/2017
105.85
 110,197 106.88 107.48 105.12 0 0 0
25/04/2017
106.88
 181,015 106.99 107.39 106.17 0 0 0
24/04/2017
106.99
 277,370 107.20 108.94 104.94 0 0 0
21/04/2017
107.20
 79,065 106.60 108.18 102.87 0 0 0
20/04/2017
106.60
 76,827 110.34 113.18 105.82 0 0 0
19/04/2017
110.34
 87,526 111.45 113.43 108.35 0 0 0
18/04/2017
111.45
 144,123 109.27 112.13 104.70 0 0 0
17/04/2017
109.27
 70,425 112.90 113.92 107.42 0 0 0
14/04/2017
112.90
 63,222 111.78 114.02 109.46 0 0 0
13/04/2017
111.78
 42,986 109.66 112 108.81 0 0 0
12/04/2017
109.66
 39,453 108.94 110.27 107.53 0 0 0
11/04/2017
108.94
 33,784 110.16 110.93 107.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |