Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2017
335.76
 656,484 337.13 339.21 334.22 0 0 0
29/08/2017
337.13
 1,016,161 340.79 343.21 335.90 0 0 0
28/08/2017
340.79
 1,619,886 336.27 342.90 332.03 0 0 0
25/08/2017
336.27
 862,095 335.71 339.36 331.80 0 0 0
24/08/2017
335.71
 886,299 333.32 339.33 331.82 0 0 0
23/08/2017
333.32
 1,106,642 332.52 336.86 328.04 0 0 0
22/08/2017
332.52
 1,345,273 342 343.51 331.05 0 0 0
21/08/2017
342
 742,859 346.50 348.67 339.90 0 0 0
18/08/2017
346.50
 1,385,794 344.44 349.73 337.93 0 0 0
17/08/2017
344.44
 1,302,649 352.01 353.27 342.53 0 0 0
16/08/2017
352.01
 805,022 352.80 354.78 348.70 0 0 0
15/08/2017
352.80
 587,309 354.51 358.34 349.26 0 0 0
14/08/2017
354.51
 621,190 353.10 357.92 349.04 0 0 0
11/08/2017
353.10
 974,713 351.79 357.55 348.49 0 0 0
10/08/2017
351.79
 1,148,127 354.36 357.68 346.80 0 0 0
09/08/2017
354.36
 1,854,518 363.24 365.95 349.52 0 0 0
08/08/2017
363.24
 1,511,292 365.74 370.09 359.24 0 0 0
07/08/2017
365.74
 1,646,705 362.74 371.77 361.80 0 0 0
04/08/2017
362.74
 1,547,989 354.12 364.19 352.26 0 0 0
03/08/2017
354.12
 1,332,051 349.79 357.18 347.99 0 0 0
02/08/2017
349.79
 1,485,091 350.75 354.28 345.05 0 0 0
01/08/2017
350.75
 1,469,871 352.48 356.45 348.12 0 0 0
31/07/2017
352.48
 1,511,352 347.33 354.55 345.52 0 0 0
28/07/2017
347.33
 1,135,206 343.61 350.36 341.50 0 0 0
27/07/2017
343.61
 1,217,965 343.87 347.45 340.72 0 0 0
26/07/2017
343.87
 1,431,907 336.42 346.01 335.05 0 0 0
25/07/2017
336.42
 989,817 331.15 337.38 328.04 0 0 0
24/07/2017
331.15
 911,933 335.78 337.23 327.58 0 0 0
21/07/2017
335.78
 1,406,880 335.48 342.84 331.71 0 0 0
20/07/2017
335.48
 1,771,301 334.81 337.89 329.38 0 0 0
19/07/2017
334.81
 1,196,710 333.30 341.65 330.89 0 0 0
18/07/2017
333.30
 1,470,318 337.29 338.69 328.40 0 0 0
17/07/2017
337.29
 1,763,486 350.07 352.80 334.87 0 0 0
14/07/2017
350.07
 1,350,522 350.93 356.83 347.75 0 0 0
13/07/2017
350.93
 851,557 352.12 354 348.08 0 0 0
12/07/2017
352.12
 1,029,163 351.22 357.08 347.69 0 0 0
11/07/2017
351.22
 1,557,845 350.24 354.28 339.81 0 0 0
10/07/2017
350.24
 2,482,802 356.47 364.09 343.94 0 0 0
07/07/2017
356.47
 2,923,644 363.60 373.72 345.77 0 0 0
06/07/2017
363.60
 1,556,364 358.84 367.97 357.48 0 0 0
05/07/2017
358.84
 1,109,007 351.78 359.26 349.52 0 0 0
04/07/2017
351.78
 1,389,094 348.38 354.39 346.82 0 0 0
03/07/2017
348.38
 2,019,277 338.95 351.09 338.21 0 0 0
30/06/2017
338.95
 867,222 338.80 341.96 335.56 0 0 0
29/06/2017
338.80
 1,039,343 335.12 342.18 333.63 0 0 0
28/06/2017
335.12
 1,184,974 332.66 337.43 328.74 0 0 0
27/06/2017
332.66
 997,574 335.57 339.09 330.03 0 0 0
26/06/2017
335.57
 929,697 333.69 339.06 331.35 0 0 0
23/06/2017
333.69
 1,339,936 332.28 336.29 326.08 0 0 0
22/06/2017
332.28
 1,321,340 330.82 337.08 328.40 0 0 0
21/06/2017
330.82
 1,954,085 333.98 335.25 326.30 0 0 0
20/06/2017
333.98
 1,869,966 332.75 340.39 330.26 0 0 0
19/06/2017
332.75
 1,959,913 325.94 335.56 324.18 0 0 0
16/06/2017
325.94
 1,605,561 324.48 328.23 320.90 0 0 0
15/06/2017
324.48
 1,094,576 324.70 328.25 321.65 0 0 0
14/06/2017
324.70
 1,183,601 325.90 331.08 321.56 0 0 0
13/06/2017
325.90
 1,279,660 320.38 327.89 317.83 0 0 0
12/06/2017
320.38
 1,307,343 319.64 324.01 316.97 0 0 0
09/06/2017
319.64
 1,198,695 318.80 325.08 316.61 0 0 0
08/06/2017
318.80
 1,211,807 318.59 325.53 313.91 0 0 0
07/06/2017
318.59
 1,707,233 313.85 323.92 312.59 0 0 0
06/06/2017
313.85
 1,043,988 310.11 315.70 308.73 0 0 0
05/06/2017
310.11
 1,164,845 314.14 319.81 308.02 0 0 0
02/06/2017
314.14
 1,958,394 303.18 317.02 300.40 0 0 0
01/06/2017
303.18
 688,570 300.91 306.40 298.75 0 0 0
31/05/2017
300.91
 1,559,283 301.62 306.92 297.16 0 0 0
30/05/2017
301.62
 2,686,672 311.57 314.98 298.16 0 0 0
29/05/2017
311.57
 1,631,513 315.41 323.47 309.23 0 0 0
26/05/2017
315.41
 1,349,110 314.66 320.15 310.57 0 0 0
25/05/2017
314.66
 2,116,198 312.09 324.43 310.89 0 0 0
24/05/2017
312.09
 2,476,393 301.31 318.02 298.49 0 0 0
23/05/2017
301.31
 2,589,916 302.59 309.77 297.54 0 0 0
22/05/2017
302.59
 2,111,457 303 314.68 299.69 0 0 0
19/05/2017
303
 3,357,448 286.99 305.38 285.40 0 0 0
18/05/2017
286.99
 3,106,483 283.72 293.47 281.03 0 0 0
17/05/2017
283.72
 1,150,259 280.72 286.12 277.79 0 0 0
16/05/2017
280.72
 1,551,921 285.49 292.89 279.88 0 0 0
15/05/2017
285.49
 1,562,683 279.67 288.30 277.39 0 0 0
12/05/2017
279.67
 1,356,212 279.91 284.98 276.61 0 0 0
11/05/2017
279.91
 1,471,588 277.37 285.15 275.67 0 0 0
10/05/2017
277.37
 1,923,693 278.88 287.74 275.35 0 0 0
09/05/2017
278.88
 2,184,497 267.58 280.68 265.87 0 0 0
08/05/2017
267.58
 1,265,045 263.31 269.33 260.77 0 0 0
05/05/2017
263.31
 552,431 264.82 266.88 261.30 0 0 0
04/05/2017
264.82
 1,208,207 260.17 268.38 258.57 0 0 0
03/05/2017
260.17
 829,254 254.97 261.62 254.07 0 0 0
28/04/2017
254.97
 1,133,743 256.05 259.10 251.99 0 0 0
27/04/2017
256.05
 498,407 255.29 259.39 253.86 0 0 0
26/04/2017
255.29
 605,276 253.12 257.80 251.52 0 0 0
25/04/2017
253.12
 385,219 252.64 255.90 250.89 0 0 0
24/04/2017
252.64
 499,012 255.03 257.34 251.66 0 0 0
21/04/2017
255.03
 1,025,930 254.06 261.31 252.65 0 0 0
20/04/2017
254.06
 513,590 253.95 257.64 252.44 0 0 0
19/04/2017
253.95
 670,193 255.04 256.40 252.01 0 0 0
18/04/2017
255.04
 1,042,963 249.08 256.14 246.85 0 0 0
17/04/2017
249.08
 748,149 252.88 258.08 246.97 0 0 0
14/04/2017
252.88
 1,326,655 256.35 256.49 249.84 0 0 0
13/04/2017
256.35
 784,349 260.48 262.72 255.24 0 0 0
12/04/2017
260.48
 957,526 265.14 265.77 257.98 0 0 0
11/04/2017
265.14
 930,260 268.21 271.47 263.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |