Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
9.40 | 33.57% | 69,200 | 0 | 0 |
28
41.40
37.40
|
2 tháng
(2024-07-22) |
-3.50 | -8.56% | 563,100 | 0 | 0 |
20.40
41.40
37.40
|
3 tháng
(2024-06-24) |
4.10 | 12.31% | 567,800 | 0 | 0 |
20.40
41.40
37.40
|
6 tháng
(2024-04-01) |
3.55 | 10.48% | 596,100 | 0 | 0 |
20.40
62.60
37.40
|
12 tháng
(2023-09-26) |
1.79 | 5.03% | 633,900 | 0 | 0 |
20.40
78.05
37.40
|
24 tháng
(2022-10-03) |
5.45 | 17.05% | 742,617 | 0 | 0 |
19.71
78.05
37.40
|
36 tháng
(2021-10-06) |
11.69 | 45.48% | 752,808 | 0 | 0 |
17.37
78.05
37.40
|
60 tháng
(2019-10-17) |
-2.41 | -6.06% | 879,631 | 0 | 0.0 |
17.37
78.05
37.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/11/2017 |
15.65
|
0 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
02/11/2017 |
15.65
|
100 | 16.85 | 16.85 | 15.65 | 0 | 0 | 0 |
01/11/2017 |
16.85
|
100 | 15.03 | 16.85 | 16.85 | 0 | 0 | 0 |
31/10/2017 |
15.03
|
100 | 13.75 | 15.03 | 15.03 | 0 | 0 | 0 |
30/10/2017 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
27/10/2017 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
26/10/2017 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
25/10/2017 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
24/10/2017 |
13.75
|
2,200 | 15.96 | 15.96 | 13.75 | 0 | 0 | 0 |
23/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
20/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
19/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
18/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
17/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
16/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
13/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
12/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
11/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
10/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
09/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
06/10/2017 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
05/10/2017 |
15.96
|
200 | 17.74 | 17.74 | 15.96 | 0 | 0 | 0 |
04/10/2017 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
03/10/2017 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
02/10/2017 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
29/09/2017 |
17.74
|
100 | 16.85 | 17.74 | 17.74 | 0 | 0 | 0 |
28/09/2017 |
16.85
|
300 | 14.94 | 16.85 | 12.73 | 0 | 0 | 0 |
27/09/2017 |
14.94
|
100 | 17.56 | 17.56 | 14.94 | 0 | 0 | 0 |
26/09/2017 |
17.56
|
0 | 17.51 | 17.56 | 17.56 | 0 | 0 | 0 |
25/09/2017 |
17.51
|
400 | 16.41 | 17.74 | 17.51 | 0 | 0 | 0 |
22/09/2017 |
16.41
|
100 | 14.90 | 16.41 | 16.41 | 0 | 0 | 0 |
21/09/2017 |
14.90
|
100 | 17.51 | 17.51 | 14.90 | 0 | 0 | 0 |
20/09/2017 |
17.51
|
100 | 16.18 | 17.51 | 17.51 | 0 | 0 | 0 |
19/09/2017 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
18/09/2017 |
16.18
|
100 | 15.08 | 16.18 | 16.18 | 0 | 0 | 0 |
15/09/2017 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
14/09/2017 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
13/09/2017 |
15.08
|
100 | 17.69 | 17.69 | 15.08 | 0 | 0 | 0 |
12/09/2017 |
17.69
|
0 | 17.29 | 17.69 | 17.69 | 0 | 0 | 0 |
11/09/2017 |
17.29
|
1,100 | 17.74 | 20.40 | 17.29 | 0 | 0 | 0 |
08/09/2017 |
17.74
|
100 | 16.32 | 17.74 | 17.74 | 0 | 0 | 0 |
07/09/2017 |
16.32
|
100 | 14.19 | 16.32 | 16.32 | 0 | 0 | 0 |
06/09/2017 |
14.19
|
5,000 | 13.75 | 14.19 | 14.19 | 0 | 0 | 0 |
05/09/2017 |
13.75
|
1,500 | 11.97 | 13.75 | 13.75 | 0 | 0 | 0 |
01/09/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
31/08/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
30/08/2017 |
11.97
|
100 | 13.30 | 13.30 | 11.97 | 0 | 0 | 0 |
29/08/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
28/08/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/08/2017 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
24/08/2017 |
13.30
|
5,000 | 13.08 | 13.30 | 13.30 | 0 | 0 | 0 |
23/08/2017 |
13.08
|
5,500 | 15.08 | 15.08 | 13.08 | 500 | 0 | 0.0 |
22/08/2017 |
15.08
|
67,700 | 13.08 | 15.08 | 13.30 | 0 | 0 | 0 |
21/08/2017 |
13.08
|
1,200 | 13.52 | 13.52 | 13.08 | 200 | 0 | 0.0 |
18/08/2017 |
13.52
|
2,500 | 13.30 | 13.52 | 13.52 | 100 | 0 | 0.0 |
17/08/2017 |
13.30
|
500 | 13.52 | 13.52 | 13.30 | 500 | 0 | 0.0 |
16/08/2017 |
13.52
|
500 | 13.75 | 13.75 | 13.52 | 500 | 0 | 0.0 |
15/08/2017 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
14/08/2017 |
13.75
|
500 | 13.97 | 13.97 | 13.75 | 500 | 0 | 0.0 |
11/08/2017 |
13.97
|
500 | 13.75 | 13.97 | 13.97 | 0 | 0 | 0 |
10/08/2017 |
13.75
|
1,500 | 15.83 | 15.83 | 13.75 | 1,500 | 0 | 0.0 |
09/08/2017 |
15.83
|
10,000 | 12.90 | 15.83 | 15.52 | 0 | 0 | 0 |
08/08/2017 |
12.90
|
5,500 | 15.16 | 15.16 | 12.90 | 2,000 | 0 | 0.1 |
07/08/2017 |
15.16
|
500 | 15.16 | 15.16 | 15.16 | 500 | 0 | 0.0 |
04/08/2017 |
15.16
|
3,000 | 13.21 | 15.16 | 15.16 | 0 | 0 | 0 |
03/08/2017 |
13.21
|
100 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |