CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -0.47% 200 0 0
21
21.20
21.10
2 tháng
(2026-07-23) 		-0.10 -0.47% 300 0 0
21
21.20
21.10
3 tháng
(2026-06-23) 		-3.81 -15.30% 1,700 0 0
21
25.30
21.10
6 tháng
(2026-03-25) 		0.58 2.85% 3,700 0 0
20.52
29.31
21.10
12 tháng
(2025-09-26) 		-11.92 -36.10% 12,200 0 0
20.52
33.22
21.10
24 tháng
(2024-10-01) 		-21.86 -50.88% 104,304 0 0
20.49
132.05
21.10
36 tháng
(2023-10-09) 		-16.66 -44.12% 765,005 0 0
9.96
132.05
21.10
60 tháng
(2021-10-18) 		-4.86 -18.72% 867,250 0 0
9.96
132.05
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2020
41.06
 0 41.06 41.06 41.06 0 0 0
20/04/2020
41.06
 0 41.06 41.06 41.06 0 0 0
17/04/2020
41.06
 100 41.06 41.06 41.06 0 0 0
16/04/2020
39.88
 0 39.88 39.88 39.88 0 0 0
15/04/2020
39.88
 0 39.88 39.88 39.88 0 0 0
14/04/2020
39.88
 4 39.88 39.88 39.88 0 0 0
13/04/2020
39.88
 1,600 39.88 39.88 39.88 0 0 0
10/04/2020
39.88
 0 39.88 39.88 39.88 0 0 0
09/04/2020
39.88
 0 39.88 39.88 39.88 0 0 0
08/04/2020
39.88
 0 39.88 39.88 39.88 0 0 0
07/04/2020
39.88
 0 39.88 39.88 39.88 0 0 0
06/04/2020
39.88
 0 39.88 39.88 39.88 0 0 0
03/04/2020
39.88
 0 39.88 39.88 39.88 0 0 0
01/04/2020
39.88
 0 39.88 39.88 39.88 0 0 0
31/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
30/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
27/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
26/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
25/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
24/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
23/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
20/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
19/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
18/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
17/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
16/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
13/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
12/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
11/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
10/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
09/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
06/03/2020
39.88
 1 39.88 39.88 39.88 0 0 0
05/03/2020
39.88
 1 39.88 39.88 39.88 0 0 0
04/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
03/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
02/03/2020
39.88
 0 39.88 39.88 39.88 0 0 0
28/02/2020
37.71
 1,200 42.01 42.01 37.71 0 0 0
27/02/2020
39.98
 3 39.98 39.98 39.98 0 0 0
26/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
25/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
24/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
21/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
20/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
19/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
18/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
17/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
14/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
13/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
12/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
11/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
10/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
07/02/2020
39.98
 0 39.98 39.98 39.98 0 0 0
06/02/2020
36.81
 300 41.53 41.53 36.81 0 0 0
05/02/2020
41.53
 0 41.53 41.53 41.53 0 0 0
04/02/2020
41.53
 0 41.53 41.53 41.53 0 0 0
03/02/2020
41.53
 0 41.53 41.53 41.53 0 0 0
31/01/2020
41.53
 0 41.53 41.53 41.53 0 0 0
30/01/2020
41.53
 0 41.53 41.53 41.53 0 0 0
22/01/2020
41.53
 0 41.53 41.53 41.53 0 0 0
21/01/2020
41.53
 0 41.53 41.53 41.53 0 0 0
20/01/2020
41.53
 0 41.53 41.53 41.53 0 0 0
17/01/2020
41.53
 0 41.53 41.53 41.53 0 0 0
16/01/2020
41.53
 1,200 41.53 41.53 41.53 0 0 0
15/01/2020
38.70
 0 38.70 38.70 38.70 0 0 0
14/01/2020
38.70
 0 38.70 38.70 38.70 0 0 0
13/01/2020
38.70
 0 38.70 38.70 38.70 0 0 0
10/01/2020
38.70
 0 38.70 38.70 38.70 0 0 0
09/01/2020
38.70
 0 38.70 38.70 38.70 0 0 0
08/01/2020
38.70
 0 38.70 38.70 38.70 0 0 0
07/01/2020
38.70
 0 38.70 38.70 38.70 0 0 0
06/01/2020
38.70
 0 38.70 38.70 38.70 0 0 0
03/01/2020
38.70
 0 38.70 38.70 38.70 0 0 0
02/01/2020
38.70
 100 38.70 38.70 38.70 0 0 0
31/12/2019
43.42
 1,200 39.74 43.42 39.65 0 0 0
30/12/2019
39.65
 0 39.65 39.65 39.65 0 0 0
27/12/2019
39.65
 0 39.65 39.65 39.65 0 0 0
26/12/2019
39.65
 0 39.65 39.65 39.65 0 0 0
25/12/2019
36.34
 9,300 39.60 42.48 36.34 0 0 0
24/12/2019
39.69
 6,801 39.69 39.69 39.69 0 0 0
23/12/2019
39.41
 23,200 39.41 39.41 39.41 0 0 0
20/12/2019: Cổ tức tiền mặt tỉ lệ: 13%
20/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
19/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
18/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
17/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
16/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
13/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
12/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
11/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
10/12/2019
36.25
 6 36.25 36.25 36.25 0 0 0
09/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
06/12/2019
36.25
 1 36.25 36.25 36.25 0 0 0
05/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
04/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
03/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
02/12/2019
36.25
 0 36.25 36.25 36.25 0 0 0
29/11/2019
36.25
 0 36.25 36.25 36.25 0 0 0
28/11/2019
36.25
 0 36.25 36.25 36.25 0 0 0
27/11/2019
36.25
 0 36.25 36.25 36.25 0 0 0
26/11/2019
36.25
 0 36.25 36.25 36.25 0 0 0
25/11/2019
36.25
 0 36.25 36.25 36.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc