CTCP Xi măng và Khoáng sản Yên Bái (ybc)

8.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
1 13.51% 200 0 0
7.40
9.80
8.40
2 tháng
(2024-09-16)
1 13.51% 200 0 0
7.40
9.80
8.40
3 tháng
(2024-08-16)
1.90 29.23% 300 0 0
6.50
9.80
8.40
6 tháng
(2024-05-20)
1.50 21.74% 10,900 0 0
4.60
9.80
8.40
12 tháng
(2023-12-12)
1.10 15.07% 26,100 200 0.0
4.60
9.80
8.40
24 tháng
(2022-11-25)
-0.30 -3.45% 73,657 200 0.0
3.80
10.60
8.40
36 tháng
(2021-11-30)
-3.70 -30.58% 3,239,148 200 0.0
3.80
20.50
8.40
60 tháng
(2019-12-11)
-31.60 -79% 3,518,688 200 0.0
3.80
50
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
18
5,000 15.70 18 15.60 0 0 0
27/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
24/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
23/11/2017
15.70
1,060 15.70 15.70 15.70 0 0 0
22/11/2017
15.70
1,000 15.70 15.70 15.70 0 0 0
21/11/2017
15.70
1,000 15.70 15.70 15.70 0 0 0
20/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
17/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
16/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
15/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
14/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
13/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
10/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
09/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
08/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
07/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
06/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
03/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
02/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
01/11/2017
15.70
0 15.70 15.70 15.70 0 0 0
31/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
30/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
27/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
26/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
25/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
24/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
23/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
20/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
19/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
18/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
17/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
16/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
13/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
12/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
11/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
10/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
09/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
06/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
05/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
04/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
03/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
02/10/2017
15.70
0 15.70 15.70 15.70 0 0 0
29/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
28/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
27/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
26/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
25/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
22/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
21/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
20/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
19/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
18/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
15/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
14/09/2017
15.70
0 15.70 15.70 15.70 0 0 0
13/09/2017
15.70
100 13.70 15.70 15.70 0 0 0
12/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
11/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
08/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
07/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
06/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
05/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
01/09/2017
13.70
0 13.70 13.70 13.70 0 0 0
31/08/2017
13.70
0 13.70 13.70 13.70 0 0 0
30/08/2017
13.70
0 13.70 13.70 13.70 0 0 0
29/08/2017
13.70
0 13.70 13.70 13.70 0 0 0
28/08/2017
13.70
10 13.70 13.70 13.70 0 0 0
25/08/2017
13.70
0 13.70 13.70 13.70 0 0 0
24/08/2017
13.70
20 13.70 13.70 13.70 0 0 0
23/08/2017
13.70
100 16.10 16.10 13.70 0 0 0
22/08/2017
16.10
100 18.90 18.90 16.10 0 0 0
21/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
18/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
17/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
16/08/2017
18.90
10 18.90 18.90 18.90 0 0 0
15/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
14/08/2017
18.90
100 18.90 18.90 18.90 0 0 0
11/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
10/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
09/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
08/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
07/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
04/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
03/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
02/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
01/08/2017
18.90
0 18.90 18.90 18.90 0 0 0
31/07/2017
18.90
0 18.90 18.90 18.90 0 0 0
28/07/2017
18.90
0 18.90 18.90 18.90 0 0 0
27/07/2017
18.90
0 18.90 18.90 18.90 0 0 0
26/07/2017
18.90
0 18.90 18.90 18.90 0 0 0
25/07/2017
18.90
100 23.40 23.40 18.90 0 0 0
24/07/2017
23.40
200 20.40 23.40 20.40 0 0 0
21/07/2017
20.40
0 20.40 20.40 20.40 0 0 0
20/07/2017
20.40
0 20.40 20.40 20.40 0 0 0
19/07/2017
20.40
0 20.40 20.40 20.40 0 0 0
18/07/2017
20.40
0 20.40 20.40 20.40 0 0 0
17/07/2017
20.40
100 17.80 20.40 20.40 0 0 0
14/07/2017
17.80
100 15.60 17.80 17.80 0 0 0
13/07/2017
15.60
1,100 13.60 15.60 15.40 0 0 0
12/07/2017
13.60
0 13.60 13.60 13.60 0 0 0
11/07/2017
13.60
0 13.60 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |