Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
1 | 13.51% | 200 | 0 | 0 |
7.40
9.80
8.40
|
2 tháng
(2024-09-16) |
1 | 13.51% | 200 | 0 | 0 |
7.40
9.80
8.40
|
3 tháng
(2024-08-16) |
1.90 | 29.23% | 300 | 0 | 0 |
6.50
9.80
8.40
|
6 tháng
(2024-05-20) |
1.50 | 21.74% | 10,900 | 0 | 0 |
4.60
9.80
8.40
|
12 tháng
(2023-12-12) |
1.10 | 15.07% | 26,100 | 200 | 0.0 |
4.60
9.80
8.40
|
24 tháng
(2022-11-25) |
-0.30 | -3.45% | 73,657 | 200 | 0.0 |
3.80
10.60
8.40
|
36 tháng
(2021-11-30) |
-3.70 | -30.58% | 3,239,148 | 200 | 0.0 |
3.80
20.50
8.40
|
60 tháng
(2019-12-11) |
-31.60 | -79% | 3,518,688 | 200 | 0.0 |
3.80
50
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
18
|
5,000 | 15.70 | 18 | 15.60 | 0 | 0 | 0 |
27/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
24/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
23/11/2017 |
15.70
|
1,060 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
22/11/2017 |
15.70
|
1,000 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
21/11/2017 |
15.70
|
1,000 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
16/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
15/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
14/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
13/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
10/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
09/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
08/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
07/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
06/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
03/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
02/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
01/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
31/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
30/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
27/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
26/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
25/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
24/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
23/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
19/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
18/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
16/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
13/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
12/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
11/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
10/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
09/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
06/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
05/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
04/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
03/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
02/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
29/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
28/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
27/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
26/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
25/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
22/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
21/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
19/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
18/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
15/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
14/09/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
13/09/2017 |
15.70
|
100 | 13.70 | 15.70 | 15.70 | 0 | 0 | 0 |
12/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
11/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
08/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
07/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
06/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
05/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
01/09/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
31/08/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
30/08/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
29/08/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
28/08/2017 |
13.70
|
10 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
25/08/2017 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
24/08/2017 |
13.70
|
20 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
23/08/2017 |
13.70
|
100 | 16.10 | 16.10 | 13.70 | 0 | 0 | 0 |
22/08/2017 |
16.10
|
100 | 18.90 | 18.90 | 16.10 | 0 | 0 | 0 |
21/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
18/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
17/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
16/08/2017 |
18.90
|
10 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
15/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
14/08/2017 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
11/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
10/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
09/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
08/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
07/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
04/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
03/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
02/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
01/08/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
31/07/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
28/07/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
27/07/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
26/07/2017 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
25/07/2017 |
18.90
|
100 | 23.40 | 23.40 | 18.90 | 0 | 0 | 0 |
24/07/2017 |
23.40
|
200 | 20.40 | 23.40 | 20.40 | 0 | 0 | 0 |
21/07/2017 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
20/07/2017 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
19/07/2017 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
18/07/2017 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
17/07/2017 |
20.40
|
100 | 17.80 | 20.40 | 20.40 | 0 | 0 | 0 |
14/07/2017 |
17.80
|
100 | 15.60 | 17.80 | 17.80 | 0 | 0 | 0 |
13/07/2017 |
15.60
|
1,100 | 13.60 | 15.60 | 15.40 | 0 | 0 | 0 |
12/07/2017 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
11/07/2017 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |