Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.40 | -14.29% | 200 | 0 | 0 |
8.40
9.80
8.40
|
2 tháng
(2024-09-23) |
1 | 13.51% | 300 | 0 | 0 |
7.40
9.80
8.40
|
3 tháng
(2024-08-26) |
1 | 13.51% | 304 | 0 | 0 |
7.40
9.80
8.40
|
6 tháng
(2024-05-27) |
1.60 | 23.53% | 10,533 | 0 | 0 |
4.60
9.80
8.40
|
12 tháng
(2023-12-12) |
1.10 | 15.07% | 26,262 | 200 | 0.0 |
4.60
9.80
8.40
|
24 tháng
(2022-12-05) |
2.70 | 47.37% | 73,329 | 200 | 0.0 |
3.80
10.60
8.40
|
36 tháng
(2021-12-08) |
-5.50 | -39.57% | 3,239,200 | 200 | 0.0 |
3.80
20.50
8.40
|
60 tháng
(2019-12-19) |
-31.60 | -79% | 3,518,850 | 200 | 0.0 |
3.80
50
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/03/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
07/03/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
06/03/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
05/03/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
02/03/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
01/03/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
28/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
27/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
26/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
23/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
22/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
21/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
13/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
12/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
09/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
08/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
07/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
06/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
05/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
02/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
01/02/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
31/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
30/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
29/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
26/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
24/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
23/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
22/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
19/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
18/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
17/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
16/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
15/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
12/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
11/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
10/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
09/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
08/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
05/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
04/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
03/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
02/01/2018 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
29/12/2017 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
28/12/2017 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
27/12/2017 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
26/12/2017 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/12/2017 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
22/12/2017 |
19.50
|
4,550 | 21 | 21 | 19.50 | 0 | 0 | 0 |
21/12/2017 |
21
|
10,000 | 19.20 | 21 | 21 | 0 | 0 | 0 |
20/12/2017 |
19.20
|
0 | 19.70 | 19.20 | 19.20 | 0 | 0 | 0 |
19/12/2017 |
19.70
|
8,600 | 19.90 | 19.90 | 17 | 0 | 0 | 0 |
18/12/2017 |
19.90
|
15,000 | 20.80 | 20.80 | 19.90 | 0 | 0 | 0 |
15/12/2017 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
14/12/2017 |
20.80
|
1,500 | 24.60 | 28 | 20.80 | 0 | 0 | 0 |
13/12/2017 |
24.60
|
6,000 | 21.50 | 24.60 | 24.30 | 0 | 0 | 0 |
12/12/2017 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
11/12/2017 |
21.50
|
5,000 | 18.90 | 21.50 | 21.50 | 0 | 0 | 0 |
08/12/2017 |
18.90
|
100 | 21.70 | 21.70 | 18.90 | 0 | 0 | 0 |
07/12/2017 |
21.70
|
1,400 | 18.90 | 21.70 | 16.10 | 1,300 | 0 | 0.0 |
06/12/2017 |
18.90
|
10,000 | 19 | 19 | 18.90 | 0 | 0 | 0 |
05/12/2017 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
04/12/2017 |
19
|
0 | 17.20 | 19 | 19 | 0 | 0 | 0 |
01/12/2017 |
17.20
|
9,200 | 19 | 19.70 | 17.20 | 0 | 0 | 0 |
30/11/2017 |
19
|
1,600 | 17.10 | 19 | 17.10 | 0 | 0 | 0 |
29/11/2017 |
17.10
|
0 | 18 | 17.10 | 17.10 | 0 | 0 | 0 |
28/11/2017 |
18
|
5,000 | 15.70 | 18 | 15.60 | 0 | 0 | 0 |
27/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
24/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
23/11/2017 |
15.70
|
1,060 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
22/11/2017 |
15.70
|
1,000 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
21/11/2017 |
15.70
|
1,000 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
16/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
15/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
14/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
13/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
10/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
09/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
08/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
07/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
06/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
03/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
02/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
01/11/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
31/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
30/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
27/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
26/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
25/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
24/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
23/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
19/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
18/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
16/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
13/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
12/10/2017 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |