CTCP X20 (x20)

10.50
-0.60
(-5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.78% 26,500 -100 0.0
10.50
12.50
10.50
2 tháng
(2026-07-20) 		0.30 2.78% 100,200 0 0.0
10.34
12.50
10.50
3 tháng
(2026-06-22) 		0.21 1.91% 111,400 0 0.0
10.34
12.50
10.50
6 tháng
(2026-03-23) 		0.57 5.46% 162,200 -1,800 0.0
9.61
12.50
10.50
12 tháng
(2025-09-23) 		-0.80 -6.71% 598,700 -3,700 0.0
9.61
12.50
10.50
24 tháng
(2024-09-30) 		2.47 28.68% 2,508,926 -9,800 -0.2
7.83
16.17
10.50
36 tháng
(2023-10-04) 		4.15 59.74% 2,729,667 -11,700 -0.2
6.47
16.17
10.50
60 tháng
(2021-10-14) 		4.41 65.87% 3,402,010 23,700 0.3
5.36
16.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
4.21
 0 4.21 4.21 4.21 0 0 0
26/06/2020
4.21
 100 4.68 4.68 4.21 0 0 0
25/06/2020
4.68
 600 4.61 4.68 4.68 0 0 0
24/06/2020
4.61
 500 5.01 5.35 4.54 100 0 0.0
23/06/2020
5.01
 0 5.01 5.01 5.01 0 0 0
22/06/2020
5.01
 0 5.01 5.01 5.01 0 0 0
19/06/2020
5.01
 0 5.01 5.01 5.01 0 0 0
18/06/2020
5.01
 0 5.01 5.01 5.01 0 0 0
17/06/2020
5.01
 200 4.81 5.01 5.01 0 0 0
16/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
15/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
12/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
11/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
10/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
09/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
08/06/2020
4.81
 100 4.81 4.81 4.81 0 0 0
05/06/2020
4.81
 0 4.81 4.81 4.81 0 0 0
04/06/2020
4.81
 100 5.28 5.28 4.81 0 0 0
03/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
02/06/2020
5.28
 600 5.35 5.35 5.28 0 0 0
01/06/2020
5.35
 0 5.35 5.35 5.35 0 0 0
29/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
28/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
27/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
26/05/2020
5.35
 400 5.41 5.41 5.35 0 0 0
25/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
22/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
21/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
20/05/2020
5.41
 800 5.88 5.88 5.41 0 0 0
19/05/2020
5.88
 1,000 6.48 6.48 5.88 0 0 0
18/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
15/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
14/05/2020
6.48
 200 6.55 6.55 6.48 0 0 0
13/05/2020
6.55
 200 6.68 6.68 6.55 0 0 0
12/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
11/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
08/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
07/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
05/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
04/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
29/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
28/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
27/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
24/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
23/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
22/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
21/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
20/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
17/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
16/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
15/04/2020
6.68
 100 6.28 6.68 6.68 100 0 0.0
14/04/2020
6.28
 100 5.88 6.28 6.28 0 0 0
13/04/2020
5.88
 100 5.48 5.88 5.88 0 0 0
10/04/2020
5.48
 0 5.48 5.48 5.48 0 0 0
09/04/2020
5.48
 300 5.01 5.48 5.21 100 0 0.0
08/04/2020
5.01
 0 5.01 5.01 5.01 0 0 0
07/04/2020
5.01
 100 4.61 5.01 5.01 0 0 0
06/04/2020
4.61
 100 4.21 4.61 4.61 0 100 0.0
03/04/2020
4.21
 0 4.21 4.21 4.21 0 0 0
01/04/2020
4.21
 0 4.21 4.21 4.21 0 0 0
31/03/2020
4.21
 0 4.21 4.21 4.21 0 0 0
30/03/2020
4.21
 100 4.61 4.61 4.21 0 0 0
27/03/2020
4.61
 100 5.08 5.08 4.61 0 0 0
26/03/2020
5.08
 0 5.08 5.08 5.08 0 0 0
25/03/2020
5.08
 0 5.08 5.08 5.08 0 0 0
24/03/2020
5.08
 100 5.61 5.61 5.08 0 0 0
23/03/2020
5.61
 0 5.61 5.61 5.61 0 0 0
20/03/2020
5.61
 100 6.21 6.21 5.61 0 0 0
19/03/2020
6.21
 100 6.88 6.88 6.21 0 0 0
18/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
17/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
16/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
13/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
12/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
11/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
10/03/2020
6.88
 100 6.28 6.88 6.88 0 0 0
09/03/2020
6.28
 0 6.28 6.28 6.28 0 0 0
06/03/2020
6.28
 0 6.28 6.28 6.28 0 0 0
05/03/2020
6.28
 300 6.28 6.28 6.28 0 0 0
04/03/2020
6.28
 1,500 6.28 6.28 6.28 0 0 0
03/03/2020
6.28
 3,000 6.28 6.28 6.28 0 0 0
02/03/2020
6.28
 0 6.28 6.28 6.28 0 0 0
28/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
27/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
26/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
25/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
24/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
21/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
20/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
19/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
18/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
17/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
14/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
13/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
12/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
11/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
10/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
07/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
06/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc