CTCP X20 (x20)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.87% 23,800 -900 0.0
10.40
11.10
10.40
2 tháng
(2026-08-05) 		-0.03 -0.24% 71,300 -900 0.0
10.40
11.10
10.40
3 tháng
(2026-07-06) 		-0.39 -3.59% 114,800 -800 0.0
10.34
11.10
10.40
6 tháng
(2026-04-07) 		-0.76 -6.73% 148,500 -2,600 0.0
10.34
11.44
10.40
12 tháng
(2025-10-09) 		-0.94 -8.22% 529,200 -2,400 0.0
10.34
12.08
10.40
24 tháng
(2024-10-14) 		2.67 34.14% 2,425,125 -11,200 -0.2
7.83
16.17
10.40
36 tháng
(2023-10-20) 		2.91 38.38% 2,618,362 -12,900 -0.2
6.47
16.17
10.40
60 tháng
(2021-11-01) 		2.38 29.38% 3,257,215 22,300 0.3
5.36
16.17
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
27/05/2020
5.35
 0 5.35 5.35 5.35 0 0 0
26/05/2020
5.35
 400 5.35 5.35 5.35 0 0 0
25/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
22/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
21/05/2020
5.41
 0 5.41 5.41 5.41 0 0 0
20/05/2020
5.41
 800 5.41 5.41 5.41 0 0 0
19/05/2020
5.88
 1,000 5.88 5.88 5.88 0 0 0
18/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
15/05/2020
6.48
 0 6.48 6.48 6.48 0 0 0
14/05/2020
6.48
 200 6.55 6.55 6.48 0 0 0
13/05/2020
6.55
 200 6.55 6.55 6.55 0 0 0
12/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
11/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
08/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
07/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
05/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
04/05/2020
6.68
 0 6.68 6.68 6.68 0 0 0
29/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
28/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
27/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
24/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
23/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
22/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
21/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
20/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
17/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
16/04/2020
6.68
 0 6.68 6.68 6.68 0 0 0
15/04/2020
6.68
 100 6.68 6.68 6.68 100 0 0.0
14/04/2020
6.28
 100 6.28 6.28 6.28 0 0 0
13/04/2020
5.88
 100 5.88 5.88 5.88 0 0 0
10/04/2020
5.48
 0 5.48 5.48 5.48 0 0 0
09/04/2020
5.48
 300 5.21 5.48 5.21 100 0 0.0
08/04/2020
5.01
 0 5.01 5.01 5.01 0 0 0
07/04/2020
5.01
 100 5.01 5.01 5.01 0 0 0
06/04/2020
4.61
 100 4.61 4.61 4.61 0 100 0.0
03/04/2020
4.21
 0 4.21 4.21 4.21 0 0 0
01/04/2020
4.21
 0 4.21 4.21 4.21 0 0 0
31/03/2020
4.21
 0 4.21 4.21 4.21 0 0 0
30/03/2020
4.21
 100 4.21 4.21 4.21 0 0 0
27/03/2020
4.61
 100 4.61 4.61 4.61 0 0 0
26/03/2020
5.08
 0 5.08 5.08 5.08 0 0 0
25/03/2020
5.08
 0 5.08 5.08 5.08 0 0 0
24/03/2020
5.08
 100 5.08 5.08 5.08 0 0 0
23/03/2020
5.61
 0 5.61 5.61 5.61 0 0 0
20/03/2020
5.61
 100 5.61 5.61 5.61 0 0 0
19/03/2020
6.21
 100 6.21 6.21 6.21 0 0 0
18/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
17/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
16/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
13/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
12/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
11/03/2020
6.88
 0 6.88 6.88 6.88 0 0 0
10/03/2020
6.88
 100 6.88 6.88 6.88 0 0 0
09/03/2020
6.28
 0 6.28 6.28 6.28 0 0 0
06/03/2020
6.28
 0 6.28 6.28 6.28 0 0 0
05/03/2020
6.28
 300 6.28 6.28 6.28 0 0 0
04/03/2020
6.28
 1,500 6.28 6.28 6.28 0 0 0
03/03/2020
6.28
 3,000 6.28 6.28 6.28 0 0 0
02/03/2020
6.28
 0 6.28 6.28 6.28 0 0 0
28/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
27/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
26/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
25/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
24/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
21/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
20/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
19/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
18/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
17/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
14/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
13/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
12/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
11/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
10/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
07/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
06/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
05/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
04/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
03/02/2020
6.28
 0 6.28 6.28 6.28 0 0 0
31/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
30/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
22/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
21/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
20/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
17/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
16/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
15/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
14/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
13/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
10/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
09/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
08/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
07/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
06/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
03/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
02/01/2020
6.28
 0 6.28 6.28 6.28 0 0 0
31/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0
30/12/2019
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc