CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
67.87
 400 72.96 72.96 67.71 0 400 -0.0
25/06/2018
72.96
 200 73.24 73.24 66.33 0 100 -0.0
22/06/2018
73.24
 400 73.24 73.24 73.24 400 0 0.1
21/06/2018
73.24
 200 73.24 73.24 66.33 0 200 -0.0
20/06/2018
73.24
 1,500 73.24 73.51 73.24 1,400 1,000 0.1
19/06/2018
73.24
 1,100 72.41 73.24 65.22 1,000 1,000 0.0
18/06/2018
72.41
 2,900 72.41 72.68 72.41 2,600 2,900 -0.0
15/06/2018
72.41
 3,400 72.41 74.62 72.41 3,200 2,400 0.1
14/06/2018
72.41
 6,000 72.41 72.96 71.85 1,600 5,900 -0.6
13/06/2018
72.41
 535 76.33 76.33 68.70 0 100 -0.0
12/06/2018
76.33
 4,300 71.91 76.72 71.91 3,400 4,100 -0.1
11/06/2018
71.91
 2,600 71.91 71.97 71.91 2,000 2,600 -0.1
08/06/2018
71.91
 4,000 71.91 71.91 71.91 2,400 4,000 -0.2
07/06/2018
71.91
 4,200 73.24 73.24 71.85 1,400 4,200 -0.4
06/06/2018
73.24
 3,100 73.24 73.24 71.85 2,300 3,100 -0.1
05/06/2018
73.24
 2,400 73.24 73.24 72.41 2,100 2,400 -0.0
04/06/2018
73.24
 3,700 73.02 77.38 71.85 2,200 3,200 -0.1
01/06/2018
73.02
 4,000 73.02 73.13 67.99 1,600 3,900 -0.3
31/05/2018
73.02
 4,000 75.45 75.72 73.02 500 4,000 -0.5
30/05/2018
75.45
 1,000 75.45 75.45 75.45 0 1,000 -0.1
29/05/2018
75.45
 600 80.09 80.09 75.45 600 600 0
28/05/2018
80.09
 1,200 75.45 80.09 75.45 200 1,100 -0.1
25/05/2018
75.45
 100 80.09 80.09 75.45 100 100 0
24/05/2018
80.09
 100 76.55 80.09 80.09 0 0 0
23/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
23/05/2018
76.55
 200 74.34 77.38 76.55 0 100 -0.0
22/05/2018
74.34
 200 80.44 80.44 74.34 0 100 -0.0
21/05/2018
80.44
 100 81.09 81.09 80.44 100 0 0.0
18/05/2018
81.09
 0 81.09 81.09 81.09 0 0 0
17/05/2018
81.09
 1,000 75.70 81.09 75.70 500 500 0
16/05/2018
75.70
 1,150 75.70 75.70 75.70 0 1,100 -0.2
15/05/2018
75.70
 600 75.70 75.70 75.70 600 600 0
14/05/2018
75.70
 600 77.34 77.34 75.70 0 600 -0.1
11/05/2018
77.34
 600 77.34 77.34 77.34 600 600 0
10/05/2018
77.34
 1,800 78.97 78.97 77.34 600 1,700 -0.2
09/05/2018
78.97
 700 80.60 80.60 77.34 0 700 -0.1
08/05/2018
80.60
 0 80.60 80.60 80.60 0 0 0
07/05/2018
80.60
 200 80.60 80.60 80.60 0 100 -0.0
04/05/2018
80.60
 1,100 80.06 80.60 80.06 600 1,100 -0.1
03/05/2018
80.06
 1,604 80.60 80.60 80.06 500 1,000 -0.1
02/05/2018
80.60
 1,100 76.47 80.60 80.60 0 1,000 -0.1
27/04/2018
76.47
 100 84.96 84.96 76.47 0 100 -0.0
26/04/2018
84.96
 200 81.91 84.96 74.07 100 200 -0.0
24/04/2018
81.91
 300 81.97 81.97 73.80 0 100 -0.0
23/04/2018
81.97
 500 81.97 81.97 81.97 0 500 -0.1
20/04/2018
81.97
 5,610 81.75 82.24 81.75 3,500 5,600 -0.3
19/04/2018
81.75
 800 84.42 84.42 81.75 0 100 -0.0
18/04/2018
84.42
 0 84.42 84.42 84.42 0 0 0
17/04/2018
84.42
 500 84.42 84.42 84.42 500 500 0
16/04/2018
84.42
 100 84.42 84.42 84.42 100 0 0.0
13/04/2018
84.42
 100 83.76 84.42 84.42 100 100 0
12/04/2018
83.76
 210 83.76 83.76 75.43 0 200 -0.0
11/04/2018
83.76
 700 83.76 84.42 83.76 700 600 0.0
10/04/2018
83.76
 600 83.87 83.87 83.76 100 600 -0.1
09/04/2018
83.87
 2,400 83.71 83.87 83.44 600 2,400 -0.3
06/04/2018
83.71
 4 83.71 83.71 83.71 0 0 0
05/04/2018
83.71
 3,345 83.71 83.71 83.65 1,700 2,800 -0.2
04/04/2018
83.71
 3,300 83.87 83.93 83.71 700 3,200 -0.4
03/04/2018
83.87
 1,100 83.87 83.87 83.87 1,100 1,100 0
02/04/2018
83.87
 800 84.14 84.14 83.87 300 800 -0.1
30/03/2018
84.14
 1,503 84.42 84.42 84.14 1,000 1,500 -0.1
29/03/2018
84.42
 3,200 84.14 84.42 84.14 1,200 3,200 -0.3
28/03/2018
84.14
 2,925 84.42 84.96 84.14 500 900 -0.1
27/03/2018
84.42
 1,400 84.42 84.96 84.14 300 1,100 -0.1
26/03/2018
84.42
 1,000 84.14 84.42 84.14 0 1,000 -0.2
23/03/2018
84.14
 6,080 80.88 86.05 82.78 0 6,080 -0.9
22/03/2018
80.88
 100 89.86 89.86 80.88 0 100 -0.0
21/03/2018
89.86
 100 84.96 89.86 89.86 100 0 0.0
20/03/2018
84.96
 0 84.96 84.96 84.96 0 0 0
19/03/2018
84.96
 0 84.96 84.96 84.96 0 0 0
16/03/2018
84.96
 100 84.42 84.96 84.96 100 0 0.0
15/03/2018
84.42
 400 84.58 84.58 84.42 400 400 0
14/03/2018
84.58
 0 84.58 84.58 84.58 0 0 0
13/03/2018
84.58
 100 89.26 89.26 84.58 0 100 -0.0
12/03/2018
89.26
 0 89.26 89.26 89.26 0 0 0
09/03/2018
89.26
 100 87.14 89.26 89.26 0 0 0
08/03/2018
87.14
 0 87.14 87.14 87.14 0 0 0
07/03/2018
87.14
 400 87.14 87.14 87.14 300 200 0.0
06/03/2018
87.14
 600 87.14 87.14 87.14 100 100 0
05/03/2018
87.14
 300 87.14 87.14 87.14 0 200 -0.0
02/03/2018
87.14
 0 87.14 87.14 87.14 0 0 0
01/03/2018
87.14
 300 87.14 87.14 87.14 0 100 -0.0
28/02/2018
87.14
 100 88.77 88.77 87.14 0 100 -0.0
27/02/2018
88.77
 300 87.14 88.77 87.14 300 0 0.0
26/02/2018
87.14
 569 87.14 87.14 87.14 300 500 -0.0
23/02/2018
87.14
 800 87.14 87.14 87.14 400 700 -0.0
22/02/2018
87.14
 600 87.14 87.14 87.14 0 100 -0.0
21/02/2018
87.14
 0 87.14 87.14 87.14 0 0 0
13/02/2018
87.14
 300 89.32 89.86 87.14 200 300 -0.0
12/02/2018
89.32
 100 89.32 89.32 89.32 0 0 0
09/02/2018
89.32
 100 89.32 89.32 89.32 0 0 0
08/02/2018
89.32
 1,200 84.96 89.32 84.96 0 1,200 -0.2
07/02/2018
84.96
 5,216 84.42 84.96 84.42 4,700 5,200 -0.1
06/02/2018
84.42
 4,900 89.86 89.86 82.24 700 4,800 -0.6
05/02/2018
89.86
 0 89.86 89.86 89.86 0 0 0
02/02/2018
89.86
 0 89.86 89.86 89.86 0 0 0
01/02/2018
89.86
 400 89.86 89.86 89.86 0 0 0
31/01/2018
89.86
 0 89.86 89.86 89.86 0 0 0
30/01/2018
89.86
 700 87.14 89.86 87.14 300 0 0.0
29/01/2018
87.14
 500 89.32 89.32 87.14 500 200 0.0
26/01/2018
89.32
 800 87.14 89.86 89.32 700 600 0.0

Chính sách bảo mật | Điều khoản sử dụng |