CTCP Bến xe Miền Tây (wcs)

283
2
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-5 -1.72% 2,500 -700 0.0
281
299.90
281
2 tháng
(2026-08-05) 		-11 -3.72% 6,800 -1,100 -0.1
281
301.50
281
3 tháng
(2026-07-06) 		-7.10 -2.43% 16,800 -1,100 -0.1
281
321.90
281
6 tháng
(2026-04-07) 		10 3.64% 36,600 -1,300 -0.2
272.60
355
281
12 tháng
(2025-10-09) 		12.47 4.57% 108,700 -5,400 -1.4
260
355
281
24 tháng
(2024-10-14) 		83.08 41.15% 184,912 -19,600 -5.7
148.15
355
281
36 tháng
(2023-10-20) 		160.16 128.29% 321,896 -29,700 -7.5
118.27
355
281
60 tháng
(2021-11-01) 		143.13 100.89% 462,379 -3,200 -3.0
107.70
355
281
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
93.20
 326 94.14 94.14 93.20 0 0 0
26/05/2020
94.14
 815 93.03 94.14 93.03 0 0 0
25/05/2020
93.03
 100 93.03 93.03 93.03 0 0 0
22/05/2020
92.20
 301 92.48 92.48 92.20 0 0 0
21/05/2020
95.25
 50 95.25 95.25 95.25 0 0 0
20/05/2020
95.25
 100 95.25 95.25 95.25 0 0 0
19/05/2020
93.03
 659 93.31 93.31 93.03 300 0 0.1
18/05/2020
90.54
 113 90.54 90.54 90.54 0 0 0
15/05/2020
90.32
 0 90.32 90.32 90.32 0 0 0
14/05/2020
90.32
 200 90.32 90.32 90.32 0 0 0
13/05/2020
89.99
 107 89.99 89.99 89.99 0 0 0
12/05/2020
88.60
 202 88.60 88.60 88.60 2 0 0.0
11/05/2020
91.37
 1,800 87.22 91.37 87.22 0 0 0
08/05/2020
86.61
 100 86.61 86.61 86.61 0 0 0
07/05/2020
84.73
 140 84.73 84.73 84.73 0 100 0.0
06/05/2020
94.14
 300 94.14 94.14 94.14 0 0 0
05/05/2020
87.11
 120 87.11 87.11 87.11 0 0 0
04/05/2020
87.05
 300 87.05 87.05 87.05 0 0 0
29/04/2020
86.94
 0 86.94 86.94 86.94 0 0 0
28/04/2020
86.94
 110 86.94 86.94 86.94 0 0 0
27/04/2020
89.71
 4,000 86.94 89.71 86.56 300 700 0
24/04/2020
86.94
 0 86.94 86.94 86.94 0 0 0
23/04/2020
86.94
 906 80.63 86.94 80.63 0 100 0.0
22/04/2020
86.50
 300 80.63 86.50 80.63 0 100 0.0
21/04/2020
86.50
 1,909 86.67 88.05 86.44 1,100 0 0.2
20/04/2020
86.44
 444 86.50 86.50 86.44 200 300 0.0
17/04/2020
86.44
 0 86.44 86.44 86.44 0 0 0
16/04/2020
86.44
 1,506 86.44 86.44 86.39 900 0 0.1
15/04/2020
86.44
 1,630 86.67 86.67 86.44 800 0 0.1
14/04/2020
86.56
 200 86.61 86.61 86.56 100 0 0.0
13/04/2020
86.67
 120 86.67 86.67 86.67 0 0 0
10/04/2020
86.39
 1,100 86.39 86.39 86.39 0 0 0
09/04/2020
86.11
 630 85.84 86.39 85.84 300 0 0.0
08/04/2020
85.84
 1,000 85.84 85.84 85.84 0 1,000 -0.2
07/04/2020
83.07
 100 83.07 83.07 83.07 100 100 0
06/04/2020
86.94
 543 83.62 86.94 83.07 0 0 0
03/04/2020
83.07
 417 79.80 83.07 79.80 0 300 0.0
01/04/2020
88.60
 300 83.07 88.60 83.07 0 100 0.0
31/03/2020
80.69
 3,300 80.63 80.74 80.63 0 100 0.0
30/03/2020
89.27
 2,303 89.71 89.71 89.27 700 0 0.1
27/03/2020
89.71
 1,200 90.27 90.27 89.71 0 0 0
26/03/2020
90.82
 710 90.82 90.82 90.82 700 0 0.1
25/03/2020
88.60
 1,104 90.82 91.93 88.60 0 0 0
24/03/2020
90.76
 1,411 85.28 91.37 85.28 0 300 0.0
23/03/2020
85.28
 3,600 89.32 91.37 85.28 700 100 0.1
20/03/2020
89.16
 800 88.83 89.16 88.83 0 0 0
19/03/2020
89.27
 3,200 89.44 89.44 88.60 1,400 0 0.2
18/03/2020
89.49
 1,500 89.71 89.71 89.32 0 0 0
17/03/2020
88.88
 2,901 90.82 91.93 88.88 1,200 0 0.2
16/03/2020
90.87
 3,400 82.51 91.10 82.51 0 100 0.0
13/03/2020
91.65
 510 82.90 91.93 82.90 0 100 0.0
12/03/2020
92.09
 4,100 92.20 92.48 92.09 2,800 2,600 0.0
11/03/2020
92.09
 9,605 92.09 92.09 92.09 0 0 0
10/03/2020
83.73
 100 83.73 83.73 83.73 0 100 0.0
09/03/2020
93.03
 3,306 94.25 94.25 93.03 2,100 300 0.3
06/03/2020
94.20
 1,316 95.80 95.80 94.20 0 0 0
05/03/2020
94.14
 209 94.14 94.14 94.14 0 100 0.0
04/03/2020
95.86
 3,202 94.14 96.08 94.14 100 300 0.0
03/03/2020
91.65
 1,200 90.27 91.65 90.27 0 0 0
02/03/2020
89.16
 1,500 87.50 89.16 87.50 0 0 0
28/02/2020
87.50
 100 87.50 87.50 87.50 0 0 0
27/02/2020
87.50
 1,500 87.50 87.50 87.50 300 0 0.0
26/02/2020
85.84
 1,000 85.84 85.84 85.84 0 0 0
25/02/2020
85.28
 1,600 85.28 85.56 85.28 1,500 800 0.1
24/02/2020
85.28
 1,800 85.84 85.84 85.28 300 0 0.0
21/02/2020
85.84
 500 86.11 86.11 85.84 400 0 0.1
20/02/2020
85.84
 800 86.39 87.39 85.84 400 0 0.1
19/02/2020
85.84
 1,004 85.84 85.84 85.84 0 200 0.0
18/02/2020
85.84
 303 85.84 85.84 85.84 0 0 0
17/02/2020
85.84
 703 85.00 85.84 85.00 500 500 0
14/02/2020
86.39
 300 85.84 86.39 85.84 0 0 0
13/02/2020
85.28
 0 85.28 85.28 85.28 0 0 0
12/02/2020
85.28
 1,628 85.28 85.28 85.28 1,600 1,000 0.1
11/02/2020
85.28
 1,600 85.28 85.28 85.28 0 600 -0.1
10/02/2020
85.56
 3,205 84.17 85.56 84.17 0 1,200 -0.2
07/02/2020
84.95
 419 84.95 84.95 84.95 400 0 0.1
06/02/2020
85.28
 200 84.95 85.28 84.95 0 0 0
05/02/2020
85.00
 2,000 82.51 85.00 82.51 1,600 0 0.2
04/02/2020
82.51
 5,122 82.51 82.51 81.96 2,600 0 0.4
03/02/2020
84.95
 3,704 85.84 85.84 78.69 1,000 1,100 0.0
31/01/2020
85.84
 1,510 86.39 86.39 85.84 1,300 1,500 0.0
30/01/2020
86.33
 1,200 86.39 86.39 86.33 1,100 700 0.1
22/01/2020
86.33
 4,320 86.67 86.67 86.33 4,200 4,200 0
21/01/2020
86.39
 3,800 86.39 86.39 85.56 0 3,600 -0.6
20/01/2020
88.60
 0 88.60 88.60 88.60 0 0 0
17/01/2020
88.60
 300 78.75 91.32 78.75 0 100 0.0
16/01/2020
87.44
 200 78.75 87.44 78.75 0 100 0.0
15/01/2020
87.50
 20 87.50 87.50 87.50 0 0 0
14/01/2020
87.50
 2,700 84.73 87.50 84.73 600 0 0.1
13/01/2020
84.73
 1,400 84.73 84.73 84.73 0 1,400 -0.2
10/01/2020
84.73
 10,100 85.28 85.28 84.17 700 8,600 -1.2
09/01/2020
84.73
 900 84.73 84.73 84.73 700 700 0
08/01/2020
83.07
 400 83.07 83.07 83.07 400 0 0.1
07/01/2020
83.07
 800 83.62 83.62 83.07 500 700 0.0
06/01/2020
83.62
 310 83.62 84.17 83.62 0 100 0.0
03/01/2020
83.07
 300 83.07 83.07 83.07 0 0 0
02/01/2020
80.91
 1,000 80.91 80.91 80.91 0 0 0
31/12/2019
82.51
 0 82.51 82.51 82.51 0 0 0
30/12/2019
82.51
 120 82.51 82.51 82.51 0 100 0.0
27/12/2019
82.51
 0 82.51 82.51 82.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc