CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2018
13.07
 10 14.01 14.01 13.07 0 0 0
02/07/2018
14.01
 210 13.14 14.01 14.01 210 0 0.0
29/06/2018
13.14
 3,670 13.25 13.25 12.35 1,710 10 0.0
28/06/2018
13.25
 420 12.42 13.25 12.76 420 0 0.0
27/06/2018
12.42
 100 12.12 12.42 12.42 100 0 0.0
26/06/2018
12.12
 490 12.12 12.76 12.08 50 0 0.0
25/06/2018
12.12
 470 12.76 12.76 12.08 370 280 0.0
22/06/2018
12.76
 350 12.76 13.22 11.93 330 0 0.0
21/06/2018
12.76
 20 12.76 12.76 12.76 20 0 0.0
20/06/2018
12.76
 900 12.08 12.76 12.08 320 0 0.0
19/06/2018
12.08
 80 12.76 13.22 12.08 10 0 0.0
18/06/2018
12.76
 230 13.22 13.22 12.31 160 0 0.0
15/06/2018
13.22
 600 12.69 13.22 11.82 560 0 0.0
14/06/2018
12.69
 60 12.24 12.69 12.69 60 0 0.0
13/06/2018
12.24
 20 11.63 12.24 12.08 20 0 0.0
12/06/2018
11.63
 150 12.42 12.42 11.63 100 0 0.0
11/06/2018
12.42
 50 12.42 12.42 12.42 50 0 0.0
08/06/2018
12.42
 70 12.42 12.42 11.67 60 0 0.0
07/06/2018
12.42
 580 12.42 12.42 11.67 80 0 0.0
06/06/2018
12.42
 170 11.86 12.42 12.31 170 0 0.0
05/06/2018: Cổ tức tiền mặt tỉ lệ: 7%
05/06/2018
11.86
 60 12.50 12.50 11.86 30 0 0.0
04/06/2018
12.50
 1,330 13.41 13.44 12.50 90 0 0.0
01/06/2018
13.41
 6,010 13.41 13.41 12.68 210 0 0.0
31/05/2018
13.41
 400 12.61 13.41 12.50 400 0 0.0
30/05/2018
12.61
 2,040 11.92 12.61 11.16 40 0 0.0
29/05/2018
11.92
 210 11.16 11.92 11.92 10 0 0.0
28/05/2018
11.16
 410 11.96 12.79 11.16 360 0 0.0
25/05/2018
11.96
 210 12.83 13.51 11.96 10 0 0.0
24/05/2018
12.83
 50 12.83 12.83 12.83 50 0 0.0
23/05/2018
12.83
 60 12.83 12.83 12.83 60 0 0.0
22/05/2018
12.83
 260 12.25 12.90 12.83 60 0 0.0
21/05/2018
12.25
 3,760 11.63 12.43 11.59 3,100 0 0.0
18/05/2018
11.63
 150 12.32 12.93 11.63 60 0 0.0
17/05/2018
12.32
 100 13.01 13.69 12.32 60 0 0.0
16/05/2018
13.01
 250 13.01 13.01 13.01 250 0 0.0
15/05/2018
13.01
 1,060 13.01 13.77 12.39 110 0 0.0
14/05/2018
13.01
 40 12.68 13.55 12.32 30 0 0.0
11/05/2018
12.68
 1,250 13.62 14.49 12.68 30 0 0.0
10/05/2018
13.62
 10 12.83 13.62 13.62 10 0 0.0
09/05/2018
12.83
 230 13.77 13.77 12.83 90 0 0.0
08/05/2018
13.77
 30 12.93 13.77 12.90 30 0 0.0
07/05/2018
12.93
 150 12.93 12.93 12.93 150 0 0.0
04/05/2018
12.93
 110 12.32 12.93 12.93 110 0 0.0
03/05/2018
12.32
 60 13.04 13.04 12.32 50 0 0.0
02/05/2018
13.04
 150 13.04 13.04 13.04 150 0 0.0
27/04/2018
13.04
 2,230 12.35 13.19 12.86 2,230 0 0.0
26/04/2018
12.35
 150 13.26 13.26 12.35 0 0 0
24/04/2018
13.26
 20 14.24 14.24 13.26 0 0 0
23/04/2018
14.24
 680 13.51 14.24 12.57 640 0 0.0
20/04/2018
13.51
 910 13.77 13.77 12.83 690 0 0.0
19/04/2018
13.77
 1,290 13.30 13.77 12.39 1,150 0 0.0
18/04/2018
13.30
 1,190 13.37 13.37 12.46 20 0 0.0
17/04/2018
13.37
 1,050 14.35 14.35 13.37 1,000 0 0.0
16/04/2018
14.35
 2,760 13.77 14.46 12.83 850 0 0.0
13/04/2018
13.77
 2,070 13.77 14.46 12.83 950 0 0.0
12/04/2018
13.77
 1,330 13.77 14.49 12.83 1,230 0 0.0
11/04/2018
13.77
 1,870 13.59 14.49 12.64 1,540 0 0.0
10/04/2018
13.59
 700 13.59 13.59 13.59 700 0 0.0
09/04/2018
13.59
 920 12.93 13.77 12.14 820 0 0.0
06/04/2018
12.93
 460 12.68 12.93 12.93 460 0 0.0
05/04/2018
12.68
 310 12.50 12.90 12.03 240 0 0.0
04/04/2018
12.50
 1,140 12.50 13.04 12.46 270 0 0.0
03/04/2018
12.50
 110 12.54 12.54 11.92 20 0 0.0
02/04/2018
12.54
 10,820 12.93 12.93 12.10 8,950 7,900 0.0
30/03/2018
12.93
 2,620 12.54 12.97 12.54 2,050 0 0.0
29/03/2018
12.54
 470 11.88 12.68 11.92 270 0 0.0
28/03/2018
11.88
 120 12.25 12.25 11.88 60 0 0.0
27/03/2018
12.25
 190 12.46 12.46 11.85 140 0 0.0
26/03/2018
12.46
 130 11.85 12.46 12.25 130 0 0.0
23/03/2018
11.85
 260 12.43 13.04 11.81 20 0 0.0
22/03/2018
12.43
 540 11.99 12.54 11.81 350 0 0.0
21/03/2018
11.99
 1,700 12.10 12.75 11.88 780 0 0.0
20/03/2018
12.10
 270 12.90 13.04 12.10 10 0 0.0
19/03/2018
12.90
 70 12.90 12.90 12.17 60 0 0.0
16/03/2018
12.90
 4,340 13.26 14.17 12.35 440 0 0.0
15/03/2018
13.26
 2,210 12.46 13.26 11.74 1,690 0 0.0
14/03/2018
12.46
 2,420 12.50 12.50 11.70 50 0 0.0
13/03/2018
12.50
 350 12.32 12.54 11.77 340 0 0.0
12/03/2018
12.32
 1,430 11.67 12.32 11.67 1,380 0 0.0
09/03/2018
11.67
 300 12.14 12.14 11.63 250 0 0.0
08/03/2018
12.14
 30 12.10 12.14 12.14 10 0 0.0
07/03/2018
12.10
 190 12.28 12.64 11.77 140 0 0.0
06/03/2018
12.28
 140 12.28 12.54 11.81 50 40 0.0
05/03/2018
12.28
 1,140 12.28 12.28 12.10 1,040 0 0.0
02/03/2018
12.28
 610 11.81 12.32 11.88 560 0 0.0
01/03/2018
11.81
 830 12.64 12.64 11.77 510 0 0.0
28/02/2018
12.64
 160 12.10 12.93 11.41 130 0 0.0
27/02/2018
12.10
 1,070 12.97 12.97 12.10 200 0 0.0
26/02/2018
12.97
 300 13.04 13.04 12.75 200 0 0.0
23/02/2018
13.04
 500 13.04 13.04 12.14 70 0 0.0
22/02/2018
13.04
 450 12.32 13.04 11.63 440 0 0.0
21/02/2018
12.32
 1,060 13.04 13.04 12.17 50 0 0.0
13/02/2018
13.04
 9,130 12.21 13.04 12.21 8,990 0 0.2
12/02/2018
12.21
 160 11.59 12.25 11.59 150 0 0.0
09/02/2018
11.59
 4,580 10.87 11.59 10.58 10 0 0.0
08/02/2018
10.87
 1,430 11.59 12.32 10.87 140 0 0.0
07/02/2018
11.59
 100 12.10 12.10 11.30 10 0 0.0
06/02/2018
12.10
 800 12.32 12.32 11.48 440 0 0.0
05/02/2018
12.32
 10,030 12.32 12.32 11.96 30 0 0.0
02/02/2018
12.32
 18,190 12.46 12.46 11.70 40 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |