CTCP Container Miền Trung (vsm)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -1.27% 2,700 200 0.0
14.40
15.70
15.50
2 tháng
(2026-07-20) 		0.70 4.73% 20,700 200 0.0
13
15.80
15.50
3 tháng
(2026-06-22) 		0 0% 27,900 500 0.0
13
16
15.50
6 tháng
(2026-03-23) 		1.60 11.51% 226,400 6,000 0.1
13
16
15.50
12 tháng
(2025-09-23) 		0.20 1.31% 406,400 8,800 0.1
13
16
15.50
24 tháng
(2024-09-30) 		1.42 10.11% 1,536,391 3,300 0.0
11
20
15.50
36 tháng
(2023-10-04) 		3.29 27% 1,844,454 15,200 0.2
11
20
15.50
60 tháng
(2021-10-14) 		0.84 5.71% 2,332,439 46,010 0.8
9.86
20
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
26/06/2020
6.16
 400 6.16 6.16 6.16 0 0 0
25/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/06/2020
6.16
 1,900 5.75 6.16 6.16 0 0 0
23/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
22/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
19/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
18/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
17/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
16/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
15/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
12/06/2020
5.75
 600 5.24 5.75 4.73 0 0 0
11/06/2020
5.24
 100 4.78 5.24 5.24 0 0 0
10/06/2020
4.78
 500 5.03 5.03 4.78 0 0 0
09/06/2020
5.03
 300 5.55 6.06 5.03 0 0 0
08/06/2020
5.55
 100 6.11 6.11 5.55 0 0 0
05/06/2020
6.11
 600 6.11 6.11 5.55 0 0 0
04/06/2020
6.11
 500 6.11 6.11 5.55 0 0 0
03/06/2020
6.11
 0 6.11 6.11 6.11 0 0 0
02/06/2020
6.11
 600 6.16 6.16 5.55 0 0 0
01/06/2020
6.16
 300 5.70 6.16 6.16 0 0 0
29/05/2020
5.70
 2,000 5.19 5.70 5.70 0 0 0
28/05/2020
5.19
 200 5.55 6.06 5.19 0 0 0
27/05/2020
5.55
 100 6.16 6.16 5.55 0 0 0
26/05/2020
6.16
 200 6.16 6.16 5.65 0 0 0
25/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
21/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
20/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
19/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
14/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
11/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
08/05/2020
6.16
 200 5.65 6.16 6.16 0 0 0
07/05/2020
5.65
 0 5.65 5.65 5.65 0 0 0
06/05/2020
5.65
 400 5.65 5.65 5.65 0 0 0
05/05/2020
5.65
 500 5.65 5.65 5.65 0 0 0
04/05/2020
5.65
 300 5.60 5.65 5.65 0 0 0
29/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
28/04/2020
5.60
 600 5.34 5.60 5.34 0 0 0
27/04/2020
5.34
 300 5.24 5.34 5.34 0 0 0
24/04/2020
5.24
 500 5.34 5.34 5.24 0 0 0
23/04/2020
5.34
 2,600 5.34 5.34 4.88 0 0 0
22/04/2020
5.34
 0 5.34 5.34 5.34 0 0 0
21/04/2020
5.34
 3,600 5.34 5.34 5.14 0 0 0
20/04/2020
5.34
 3,100 5.34 5.34 5.14 0 0 0
17/04/2020
5.34
 200 5.29 5.34 5.34 0 0 0
16/04/2020
5.29
 200 5.14 5.29 5.29 0 0 0
15/04/2020
5.14
 0 5.14 5.14 5.14 0 0 0
14/04/2020
5.14
 500 5.24 5.24 5.14 0 0 0
13/04/2020
5.24
 500 5.81 5.81 5.24 0 0 0
10/04/2020
5.81
 0 5.81 5.81 5.81 0 0 0
09/04/2020
5.81
 100 5.29 5.81 5.81 0 0 0
08/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
07/04/2020
5.29
 200 5.29 5.29 5.29 0 0 0
06/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
03/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
01/04/2020
5.29
 0 5.29 5.29 5.29 0 0 0
31/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
30/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
27/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
26/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
25/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
24/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
23/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
20/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
19/03/2020
5.29
 0 5.29 5.29 5.29 0 0 0
18/03/2020
5.29
 100 5.19 5.29 5.29 0 0 0
17/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
16/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
13/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
12/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
11/03/2020
5.19
 0 5.19 5.19 5.19 0 0 0
10/03/2020
5.19
 200 5.34 5.34 5.03 0 0 0
09/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
06/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
05/03/2020
5.34
 0 5.34 5.34 5.34 0 0 0
04/03/2020
5.34
 18,100 5.14 5.34 4.68 0 0 0
03/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
02/03/2020
5.14
 0 5.14 5.14 5.14 0 0 0
28/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
27/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
26/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
25/02/2020
5.14
 0 5.14 5.14 5.14 0 0 0
24/02/2020
5.14
 2,000 5.14 5.14 5.14 0 0 0
21/02/2020
4.83
 0 4.83 4.83 4.83 0 0 0
20/02/2020
4.83
 21,400 4.83 4.83 4.78 0 0 0
19/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
18/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
17/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
14/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
13/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
12/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
11/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
10/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
07/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0
06/02/2020
4.62
 0 4.62 4.62 4.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc