CTCP Đại lý Hàng hải Việt Nam (vsa)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.31% 4,600 0 0
16
18.10
16
2 tháng
(2026-08-05) 		-0.60 -3.31% 45,500 0 0
16
18.50
16
3 tháng
(2026-07-06) 		-2.60 -12.94% 58,100 0 0
16
20.10
16
6 tháng
(2026-04-07) 		-0.57 -3.17% 116,300 0 0
16
20.20
16
12 tháng
(2025-10-09) 		-1.81 -9.37% 315,100 0 0
16
20.74
16
24 tháng
(2024-10-14) 		-3.07 -14.93% 1,287,449 -1,400 0.0
16
24.13
16
36 tháng
(2023-10-20) 		1.08 6.55% 3,671,856 -165,718 -3.7
14.42
29.56
16
60 tháng
(2021-11-01) 		-3.54 -16.82% 4,686,306 -154,316 -3.3
13.18
29.56
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2020
10.86
 0 10.86 10.86 10.86 0 0 0
22/05/2020
10.86
 0 10.86 10.86 10.86 0 0 0
21/05/2020
10.86
 2,002 10.86 10.86 10.86 0 0 0
20/05/2020
11.44
 0 11.44 11.44 11.44 0 0 0
19/05/2020
11.44
 1,100 11.57 11.57 10.35 0 0 0
18/05/2020
11.12
 2,700 10.16 11.12 10.16 0 0 0
15/05/2020
10.16
 0 10.16 10.16 10.16 0 0 0
14/05/2020
10.16
 0 10.16 10.16 10.16 0 0 0
13/05/2020
10.16
 1,100 9.01 10.16 8.95 0 0 0
12/05/2020
9.71
 1,200 9.59 9.71 9.59 0 0 0
11/05/2020
9.01
 0 9.01 9.01 9.01 0 0 0
08/05/2020
9.01
 1,800 9.59 9.59 9.01 0 0 0
07/05/2020
9.08
 1,200 9.59 9.59 9.01 0 0 0
06/05/2020
9.08
 0 9.08 9.08 9.08 0 0 0
05/05/2020
9.08
 100 9.08 9.08 9.08 0 0 0
04/05/2020
9.78
 200 9.71 9.78 9.71 0 0 0
29/04/2020
8.95
 0 8.95 8.95 8.95 0 0 0
28/04/2020
8.95
 402 8.88 8.95 8.88 0 0 0
27/04/2020
8.18
 0 8.18 8.18 8.18 0 0 0
24/04/2020
8.18
 200 8.18 8.18 8.18 0 0 0
23/04/2020
8.82
 300 8.18 8.82 8.18 0 0 0
22/04/2020
8.88
 115 8.88 8.88 8.88 0 0 0
21/04/2020
9.84
 200 9.59 9.84 9.59 0 0 0
20/04/2020
8.95
 0 8.95 8.95 8.95 0 0 0
17/04/2020
8.95
 100 8.95 8.95 8.95 0 0 0
16/04/2020
8.88
 500 8.88 8.88 8.88 0 0 0
15/04/2020
8.88
 100 8.88 8.88 8.88 0 0 0
14/04/2020
8.18
 100 8.18 8.18 8.18 0 0 0
13/04/2020
8.69
 200 8.69 8.69 8.69 0 0 0
10/04/2020
8.82
 0 8.82 8.82 8.82 0 0 0
09/04/2020
8.82
 0 8.82 8.82 8.82 0 0 0
08/04/2020
8.82
 0 8.82 8.82 8.82 0 0 0
07/04/2020
8.82
 0 8.82 8.82 8.82 0 0 0
06/04/2020
8.82
 200 8.82 8.82 8.82 0 0 0
03/04/2020
8.82
 210 8.76 8.82 8.76 0 0 0
01/04/2020
8.05
 100 8.05 8.05 8.05 0 0 0
31/03/2020
8.95
 200 8.95 8.95 8.95 0 0 0
30/03/2020
8.95
 0 8.95 8.95 8.95 0 0 0
27/03/2020
8.95
 100 8.95 8.95 8.95 0 0 0
26/03/2020
8.82
 200 8.82 8.82 8.82 0 0 0
25/03/2020
8.05
 100 8.05 8.05 8.05 0 0 0
24/03/2020
8.44
 100 8.44 8.44 8.44 0 0 0
23/03/2020
8.50
 0 8.50 8.50 8.50 0 0 0
20/03/2020
8.50
 10 8.50 8.50 8.50 0 0 0
19/03/2020
8.50
 0 8.50 8.50 8.50 0 0 0
18/03/2020
8.50
 1,800 7.80 8.50 7.80 0 0 0
17/03/2020
8.50
 300 8.37 8.50 8.37 0 0 0
16/03/2020
8.37
 0 8.37 8.37 8.37 0 0 0
13/03/2020
8.37
 100 8.37 8.37 8.37 0 0 0
12/03/2020
8.18
 3,300 8.31 8.31 8.18 0 0 0
11/03/2020
9.08
 310 9.08 9.08 9.08 0 0 0
10/03/2020
8.95
 400 8.95 8.95 8.95 0 0 0
09/03/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/03/2020
9.59
 100 9.59 9.59 9.59 0 0 0
05/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
04/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
03/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
02/03/2020
9.27
 0 9.27 9.27 9.27 0 0 0
28/02/2020
9.27
 0 9.27 9.27 9.27 0 0 0
27/02/2020
9.27
 0 9.27 9.27 9.27 0 0 0
26/02/2020
9.27
 0 9.27 9.27 9.27 0 0 0
25/02/2020
9.27
 300 9.27 9.27 9.27 0 0 0
24/02/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/02/2020
9.20
 705 9.14 9.20 8.95 0 0 0
20/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
19/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
18/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
17/02/2020
9.59
 500 9.59 9.59 9.59 0 0 0
14/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
13/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
12/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
11/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
10/02/2020
9.59
 20 9.59 9.59 9.59 0 0 0
07/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
05/02/2020
9.59
 200 9.59 9.59 9.59 0 0 0
04/02/2020
9.27
 0 9.27 9.27 9.27 0 0 0
03/02/2020
9.27
 0 9.27 9.27 9.27 0 0 0
31/01/2020
9.27
 0 9.27 9.27 9.27 0 0 0
30/01/2020
9.27
 0 9.27 9.27 9.27 0 0 0
22/01/2020
9.27
 0 9.27 9.27 9.27 0 0 0
21/01/2020
9.27
 0 9.27 9.27 9.27 0 0 0
20/01/2020
9.27
 0 9.27 9.27 9.27 0 0 0
17/01/2020
9.27
 100 9.27 9.27 9.27 0 0 0
16/01/2020
9.27
 0 9.27 9.27 9.27 0 0 0
15/01/2020
9.27
 1,000 9.27 9.27 9.27 0 0 0
14/01/2020
9.65
 2,200 9.08 9.65 8.76 0 0 0
13/01/2020
9.71
 100 9.71 9.71 9.71 0 0 0
10/01/2020
9.71
 2,000 9.71 9.71 9.71 0 0 0
09/01/2020
10.29
 500 10.29 10.29 10.29 0 0 0
08/01/2020
10.29
 0 10.29 10.29 10.29 0 0 0
07/01/2020
10.29
 0 10.29 10.29 10.29 0 0 0
06/01/2020
10.29
 0 10.29 10.29 10.29 0 0 0
03/01/2020
10.29
 0 10.29 10.29 10.29 0 0 0
02/01/2020
10.29
 0 10.29 10.29 10.29 0 0 0
31/12/2019
10.29
 99 10.29 10.29 10.29 0 0 0
30/12/2019
10.29
 1,600 10.29 10.29 10.29 0 0 0
27/12/2019
10.42
 300 10.42 10.42 10.42 0 0 0
26/12/2019
10.35
 399 10.35 10.35 10.35 0 0 0
25/12/2019
10.42
 1,300 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc