CTCP Đầu tư Việt Việt Nhật (vnh)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		0.10 11.11% 560,900 -100 -0.0
0.90
1
1
2 tháng
(2025-10-20) 		-0.10 -9.09% 1,474,300 0 -0
0.90
1.10
1
3 tháng
(2025-09-19) 		-0.40 -28.57% 1,663,600 100 0.0
0.90
1.50
1
6 tháng
(2025-06-23) 		-0.10 -9.09% 3,176,000 -8,400 -0.0
0.90
1.80
1
12 tháng
(2024-12-23) 		-0.10 -9.09% 5,499,936 -7,700 -0.0
0.90
1.80
1
24 tháng
(2023-12-29) 		-1.20 -54.55% 27,386,179 63,900 0.1
0.90
3.60
1
36 tháng
(2023-01-03) 		-1.20 -54.55% 43,425,847 79,301 0.1
0.90
3.60
1
60 tháng
(2021-01-13) 		-0.70 -41.18% 159,445,672 89,001 0.2
0.90
10.50
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2019
0.70
 430 0.80 0.80 0.70 0 0 0
18/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2019
0.80
 0 0.70 0.80 0.80 0 0 0
12/07/2019
0.70
 200 0.70 0.80 0.70 0 0 0
11/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2019
0.70
 700 0.80 0.80 0.70 0 0 0
04/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2019
0.80
 300 0.80 0.80 0.70 0 0 0
27/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 410 0.70 0.80 0.60 0 0 0
20/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2019
0.70
 200 0.70 0.70 0.70 0 0 0
13/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2019
0.70
 24,400 0.70 0.70 0.60 0 0 0
06/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2019
0.70
 1,400 0.80 0.80 0.70 0 0 0
30/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2019
0.80
 1,100 0.90 0.90 0.80 0 0 0
23/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2019
0.90
 0 0.80 0.90 0.90 0 0 0
17/05/2019
0.80
 20,400 0.80 0.90 0.80 0 0 0
16/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2019
0.80
 1,000 0.70 0.80 0.70 0 0 0
09/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2019
0.70
 0 0.60 0.70 0.70 0 0 0
03/05/2019
0.60
 7,065 0.60 0.70 0.60 0 0 0
02/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2019
0.60
 4,030 0.50 0.60 0.60 0 0 0
25/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2019
0.50
 32,530 0.50 0.60 0.50 0 0 0
18/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2019
0.50
 0 0.60 0.50 0.50 0 0 0
12/04/2019
0.60
 7,000 0.60 0.60 0.50 0 0 0
11/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2019
0.60
 0 0.50 0.60 0.60 0 0 0
05/04/2019
0.50
 4,370 0.60 0.60 0.50 0 0 0
04/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2019
0.60
 0 0.80 0.60 0.60 0 0 0
29/03/2019
0.80
 26,200 0.70 0.80 0.60 0 0 0
28/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2019
0.70
 6,110 0.70 0.80 0.60 0 0 0
21/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2019
0.70
 0 0.80 0.70 0.70 0 0 0
15/03/2019
0.80
 7,290 0.80 0.80 0.70 0 0 0
14/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2019
0.80
 1,000 0.90 0.90 0.80 0 0 0
07/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2019
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |