CTCP Sách Việt Nam (vnb)

10.50
0.20
(1.94%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.50 -4.59% 632,851 0 0
10.40
10.90
10.40
2 tháng
(2024-09-23)
-0.60 -5.45% 1,291,898 0 0
10.40
11
10.40
3 tháng
(2024-08-23)
-0.40 -3.70% 2,223,846 0 0
10.40
11.70
10.40
6 tháng
(2024-05-27)
-2.40 -18.75% 10,018,890 -274,000 -3.6
10.40
13.30
10.40
12 tháng
(2023-11-27)
1.80 20.93% 29,353,312 -12,900 -0.2
8.60
14.50
10.40
24 tháng
(2022-12-02)
2.20 26.83% 46,445,332 -23,000 -0.4
7.20
14.50
10.40
36 tháng
(2021-12-07)
-11.90 -53.36% 76,246,573 277,300 5.7
5.60
25
10.40
60 tháng
(2019-12-18)
-5.60 -35% 193,009,511 681,300 15.1
5.60
30
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2018
18.90
0 18.90 18.90 18.90 0 0 0
29/06/2018
18.90
100 18.50 18.90 18.90 0 0 0
28/06/2018
18.50
100 18.90 18.90 18.50 0 0 0
27/06/2018
18.90
0 18.90 18.90 18.90 0 0 0
26/06/2018
18.90
0 18.90 18.90 18.90 0 0 0
25/06/2018
18.90
0 18.90 18.90 18.90 0 0 0
22/06/2018
18.90
0 18.90 18.90 18.90 0 0 0
21/06/2018
18.90
0 18.90 18.90 18.90 0 0 0
20/06/2018
18.90
0 18.90 18.90 18.90 0 0 0
19/06/2018
18.90
0 18.90 18.90 18.90 0 0 0
18/06/2018
18.90
0 18.90 18.90 18.90 0 0 0
15/06/2018
18.90
100 19 19 18.90 0 0 0
14/06/2018
19
300 19 19 16.20 0 200 -0.0
13/06/2018
19
0 19 19 19 0 0 0
12/06/2018
19
0 19 19 19 0 0 0
11/06/2018
19
0 19 19 19 0 0 0
08/06/2018
19
0 19 19 19 0 0 0
07/06/2018
19
0 19 19 19 0 0 0
06/06/2018
19
300 18.60 19 18.90 200 0 0.0
05/06/2018
18.60
16,700 20 20 18.60 0 0 0
04/06/2018
20
0 20 20 20 0 0 0
01/06/2018
20
100 17.60 20 20 0 0 0
31/05/2018
17.60
1,000 20.60 20.60 17.60 0 0 0
30/05/2018
20.60
0 20.60 20.60 20.60 0 0 0
29/05/2018
20.60
500 21.50 21.50 20.60 0 0 0
28/05/2018
21.50
7,000 18.70 21.50 19.30 0 0 0
25/05/2018
18.70
14,000 18.70 18.80 18.70 0 0 0
24/05/2018
18.70
4,000 18.50 18.70 18.70 0 0 0
23/05/2018
18.50
2,900 18.40 18.50 18.50 0 0 0
22/05/2018
18.40
10,000 18.40 18.40 18.40 0 0 0
21/05/2018
18.40
0 18.40 18.40 18.40 0 0 0
18/05/2018
18.40
56,600 18.20 18.40 18.40 0 0 0
17/05/2018
18.20
18,300 18.20 18.50 18.20 0 0 0
16/05/2018
18.20
600 18.30 18.30 18.20 0 0 0
15/05/2018
18.30
3,100 18.40 18.40 18 0 0 0
14/05/2018
18.40
0 18.40 18.40 18.40 0 0 0
11/05/2018
18.40
0 18.40 18.40 18.40 0 0 0
10/05/2018
18.40
100 17 18.40 18.40 0 0 0
09/05/2018
17
6,700 19.20 19.20 17 0 0 0
08/05/2018
19.20
1,100 18.20 19.50 19.20 0 0 0
07/05/2018
18.20
1,000 21.30 21.30 18.20 0 0 0
04/05/2018
21.30
10 21.30 21.30 21.30 0 0 0
03/05/2018
21.30
0 21.30 21.30 21.30 0 0 0
02/05/2018
21.30
100 18.70 21.30 21.30 0 0 0
27/04/2018
18.70
0 18.70 18.70 18.70 0 0 0
26/04/2018
18.70
0 18.80 18.70 18.70 0 0 0
24/04/2018
18.80
24,000 17.90 18.80 18.30 0 0 0
23/04/2018
17.90
0 18 17.90 17.90 0 0 0
20/04/2018
18
7,900 17.70 18 17.80 0 0 0
19/04/2018
17.70
1,000 17.50 17.70 17.70 0 0 0
18/04/2018
17.50
4,000 17.40 17.50 17.50 0 0 0
17/04/2018
17.40
3,600 18 18 17.40 0 0 0
16/04/2018
18
300 17.60 18 16.10 0 0 0
13/04/2018
17.60
0 18.50 17.60 17.60 0 0 0
12/04/2018
18.50
200 17.80 18.50 16.70 0 0 0
11/04/2018
17.80
2,500 17.50 17.80 17.20 0 0 0
10/04/2018
17.50
20,100 17.50 17.50 17.50 0 0 0
09/04/2018
17.50
0 17.50 17.50 17.50 0 0 0
06/04/2018
17.50
100 17.10 17.50 17.50 0 0 0
05/04/2018
17.10
600 17.60 19.40 17.10 0 0 0
04/04/2018
17.60
100 18.70 18.70 17.60 0 0 0
03/04/2018
18.70
0 18.70 18.70 18.70 0 0 0
02/04/2018
18.70
3,320 18.50 18.70 18.70 0 0 0
30/03/2018
18.50
76,800 18.50 19.30 18.50 0 0 0
29/03/2018
18.50
0 18.50 18.50 18.50 0 0 0
28/03/2018
18.50
10,000 18.50 18.50 18.50 0 0 0
27/03/2018
18.50
10,000 18.50 18.50 18.50 0 0 0
26/03/2018
18.50
0 18.50 18.50 18.50 0 0 0
23/03/2018
18.50
20,000 18.50 18.50 18.50 0 0 0
22/03/2018
18.50
30,000 18 18.50 18.50 0 0 0
21/03/2018
18
21,500 18 18 18 0 0 0
20/03/2018
18
10,200 18 18 18 0 0 0
19/03/2018
18
13,511 17.50 18 17.80 0 0 0
16/03/2018
17.50
9,500 17.50 17.50 17.50 0 0 0
15/03/2018
17.50
0 17.50 17.50 17.50 0 0 0
14/03/2018
17.50
27,000 17.70 17.70 17.50 0 0 0
13/03/2018
17.70
100 18.20 18.20 17.70 0 0 0
12/03/2018
18.20
38,700 18 18.60 18 0 0 0
09/03/2018
18
5,000 18 18 18 0 0 0
08/03/2018
18
5,200 17.50 18 17.90 0 0 0
07/03/2018
17.50
1,100 17.50 18 17.50 0 0 0
06/03/2018
17.50
6,900 18.60 18.60 17.50 0 0 0
05/03/2018
18.60
0 18.60 18.60 18.60 0 0 0
02/03/2018
18.60
100 18.40 18.60 18.60 0 0 0
01/03/2018
18.40
600 18.70 18.70 17.50 0 0 0
28/02/2018
18.70
100 18.60 18.70 18.70 0 0 0
27/02/2018
18.60
6,200 17.50 18.60 17.50 0 0 0
26/02/2018
17.50
22,000 17.10 17.50 17.50 0 0 0
23/02/2018
17.10
9,600 17.10 17.50 17.10 0 0 0
22/02/2018
17.10
5,000 17.20 17.20 17.10 0 0 0
21/02/2018
17.20
6,000 16.90 17.20 17 0 0 0
13/02/2018
16.90
100 17.30 17.30 16.90 0 0 0
12/02/2018
17.30
100 18 18 17.30 0 0 0
09/02/2018
18
36,300 18 18 16.10 0 0 0
08/02/2018
18
10,000 18.40 18.40 18 0 0 0
07/02/2018
18.40
93,201 17.40 18.40 18.10 0 0 0
06/02/2018
17.40
94,800 18.30 18.30 15.30 0 0 0
05/02/2018
18.30
4,000 18.10 18.30 17.60 0 0 0
02/02/2018
18.10
5,400 18 18.90 18.10 0 0 0
01/02/2018
18
11,400 19.10 19.10 18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |