| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 200 | 0 | 0 |
29.50
36
29.50
|
|
2 tháng
(2026-08-05) |
-4.50 | -11.11% | 1,300 | 0 | 0 |
29.50
40.50
29.50
|
|
3 tháng
(2026-07-06) |
-17.50 | -32.71% | 300,300 | 0 | 0 |
29.50
53.50
29.50
|
|
6 tháng
(2026-04-07) |
-23.58 | -39.57% | 330,500 | 0 | 0 |
29.50
59.58
29.50
|
|
12 tháng
(2025-10-09) |
3.69 | 11.43% | 1,247,400 | -800 | 0.0 |
22.72
62.24
29.50
|
|
24 tháng
(2024-10-14) |
12.78 | 55.02% | 3,037,195 | -700 | 0.0 |
16.56
62.24
29.50
|
|
36 tháng
(2023-10-20) |
9.05 | 33.59% | 6,554,063 | 100 | 0.0 |
15.11
62.24
29.50
|
|
60 tháng
(2021-11-01) |
25.23 | 234.32% | 11,236,732 | -109 | 0.0 |
7.16
62.24
29.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2020 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 25/05/2020 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 22/05/2020 |
4.21
|
200 | 4.57 | 4.57 | 4.21 | 100 | 0 | 0.0 |
| 21/05/2020 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 20/05/2020 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 19/05/2020 |
4.21
|
900 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 18/05/2020 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 15/05/2020 |
4.35
|
2,300 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 14/05/2020 |
4.64
|
2,600 | 4.64 | 4.64 | 4.64 | 100 | 0 | 0.0 |
| 13/05/2020 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 12/05/2020 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 11/05/2020 |
4.35
|
2,000 | 4.06 | 4.35 | 4.06 | 0 | 1,900 | 0.0 |
| 08/05/2020 |
4.06
|
1,200 | 3.99 | 4.06 | 3.99 | 0 | 0 | 0 |
| 07/05/2020 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2020 |
3.99
|
1,000 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/05/2020 |
3.77
|
1,300 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 04/05/2020 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 29/04/2020 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 28/04/2020 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 27/04/2020 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 24/04/2020 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 23/04/2020 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 22/04/2020 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 21/04/2020 |
4.13
|
1,100 | 3.99 | 4.13 | 3.99 | 0 | 0 | 0 |
| 20/04/2020 |
3.99
|
600 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 16/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 15/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 14/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 13/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 10/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 09/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 08/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 07/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 06/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 03/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 01/04/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 31/03/2020 |
3.63
|
1,400 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 30/03/2020 |
3.92
|
6,700 | 3.99 | 4.13 | 3.92 | 0 | 0 | 0 |
| 27/03/2020 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 26/03/2020 |
4.35
|
400 | 3.99 | 4.35 | 3.99 | 0 | 0 | 0 |
| 25/03/2020 |
4.06
|
12,500 | 3.70 | 4.06 | 3.63 | 0 | 0 | 0 |
| 24/03/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/03/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/03/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/03/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/03/2020 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/03/2020 |
3.41
|
100 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 16/03/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 13/03/2020 |
3.63
|
3,000 | 3.63 | 3.63 | 3.55 | 0 | 0 | 0 |
| 12/03/2020 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 11/03/2020 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 10/03/2020 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 09/03/2020 |
4.13
|
11,200 | 4.64 | 4.71 | 4.13 | 0 | 0 | 0 |
| 06/03/2020 |
4.35
|
700 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 05/03/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/03/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/03/2020 |
3.99
|
5,000 | 3.92 | 3.99 | 3.92 | 0 | 0 | 0 |
| 02/03/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/02/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 27/02/2020 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/02/2020 |
4.28
|
11,800 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 25/02/2020 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 24/02/2020 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 21/02/2020 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 20/02/2020 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 19/02/2020 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 18/02/2020 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 17/02/2020 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 14/02/2020 |
3.92
|
100 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 13/02/2020 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 12/02/2020 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 11/02/2020 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 10/02/2020 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 07/02/2020 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
| 06/02/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 05/02/2020 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 04/02/2020 |
4.79
|
27,200 | 4.79 | 5.29 | 4.79 | 0 | 19,100 | -0.1 |
| 03/02/2020 |
5.29
|
9,000 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 31/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 30/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 22/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 21/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 20/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 17/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 16/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 15/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 14/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 13/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 10/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 09/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 08/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 07/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 06/01/2020 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 03/01/2020 |
5.87
|
200 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
| 02/01/2020 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 31/12/2019 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 30/12/2019 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 27/12/2019 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 26/12/2019 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |