CTCP Y Dược phẩm Vimedimex (vmd)

12.50
0.10
(0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -4.32% 12,800 0 0
12.40
14.45
12.40
2 tháng
(2026-08-05) 		-0.30 -2.21% 20,200 0 0
12.40
14.45
12.40
3 tháng
(2026-07-06) 		-1.20 -8.28% 47,000 0 0
12.40
14.50
12.40
6 tháng
(2026-04-07) 		-1.85 -12.21% 192,800 0 0
12.40
15.80
12.40
12 tháng
(2025-10-09) 		-3.20 -19.39% 903,600 0 0
12.40
18.70
12.40
24 tháng
(2024-10-14) 		-2.98 -18.32% 3,549,500 0 0
12.40
20.70
12.40
36 tháng
(2023-10-20) 		-4.22 -24.08% 7,667,700 0 0
12.40
20.70
12.40
60 tháng
(2021-11-01) 		-16.94 -56.02% 17,930,600 0 0
12.40
35.59
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
13.63
 170 13.63 13.63 13.63 0 0 0
03/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
02/06/2020
13.66
 300 13.66 13.66 13.66 0 0 0
01/06/2020
13.63
 20 13.63 13.63 13.63 0 0 0
29/05/2020
13.63
 70 13.73 13.73 13.63 0 0 0
28/05/2020
13.63
 0 13.63 13.63 13.63 0 0 0
27/05/2020
13.63
 0 13.63 13.63 13.63 0 0 0
26/05/2020
13.63
 30 13.63 13.63 13.63 0 0 0
25/05/2020
13.86
 350 14.09 14.09 13.86 0 0 0
22/05/2020
14.09
 10 14.09 14.09 14.09 0 0 0
21/05/2020
14.09
 250 14.56 14.56 14.09 0 0 0
20/05/2020
14.09
 200 14.29 14.29 14.09 0 0 0
19/05/2020
13.86
 100 13.86 13.86 13.86 0 0 0
18/05/2020
14.09
 1,310 14.03 14.09 14.03 0 0 0
15/05/2020
14.06
 1,830 14.09 14.09 13.39 0 0 0
14/05/2020
14.09
 260 14.09 14.09 14.09 0 0 0
13/05/2020
14.09
 850 14.09 14.09 14.09 0 0 0
12/05/2020
14.12
 0 14.12 14.12 14.12 0 0 0
11/05/2020
14.12
 2,870 14.12 14.12 13.29 0 0 0
08/05/2020
14.16
 3,890 13.63 14.22 13.29 0 0 0
07/05/2020
13.56
 260 13.96 13.96 13.49 0 0 0
06/05/2020
14.22
 30 14.16 14.22 14.16 0 0 0
05/05/2020
13.29
 10 13.29 13.29 13.29 0 0 0
04/05/2020
14.09
 2,590 13.43 14.09 13.43 0 0 0
29/04/2020
13.23
 5,010 13.23 13.23 13.13 0 0 0
28/04/2020
13.13
 4,580 13.16 13.16 12.70 0 0 0
27/04/2020
13.26
 1,150 13.29 13.29 13.26 0 0 0
24/04/2020
13.29
 1,360 13.29 13.29 13.29 0 0 0
23/04/2020
13.36
 800 13.63 13.63 13.36 0 0 0
22/04/2020
13.86
 0 13.86 13.86 13.86 0 0 0
21/04/2020
13.86
 130 13.63 13.86 13.29 0 0 0
20/04/2020
13.96
 1,590 13.63 13.96 13.63 0 0 0
17/04/2020
13.63
 1,470 13.73 13.96 13.63 0 0 0
16/04/2020
13.56
 7,550 13.89 13.89 13.56 0 0 0
15/04/2020
13.96
 20 13.96 13.96 13.96 0 0 0
14/04/2020
13.96
 50 13.63 13.96 13.63 0 0 0
13/04/2020
13.96
 10 13.96 13.96 13.96 0 0 0
10/04/2020
13.76
 0 13.76 13.76 13.76 0 0 0
09/04/2020
13.76
 1,000 13.76 13.76 13.76 0 0 0
08/04/2020
13.76
 1,510 12.70 13.76 12.70 0 0 0
07/04/2020
13.63
 500 13.63 13.63 13.63 0 0 0
06/04/2020
13.63
 260 13.53 13.63 13.49 0 0 0
03/04/2020
13.49
 1,200 13.49 13.49 13.49 0 0 0
01/04/2020
13.49
 600 12.83 13.49 12.83 0 0 0
31/03/2020
13.49
 20 12.73 13.49 12.73 0 0 0
30/03/2020
12.73
 20 12.73 12.73 12.73 0 0 0
27/03/2020
13.63
 60 13.63 13.63 13.63 0 0 0
26/03/2020
13.46
 1,450 12.70 13.46 12.70 0 0 0
25/03/2020
13.49
 40 13.49 13.49 13.49 0 0 0
24/03/2020
13.53
 20 12.70 13.53 12.70 0 0 0
23/03/2020
13.56
 2,040 13.46 13.56 13.29 0 0 0
20/03/2020
13.46
 40 11.86 13.56 11.86 0 0 0
19/03/2020
12.70
 780 13.59 13.73 12.66 0 0 0
18/03/2020
13.59
 110 13.59 13.59 13.59 0 0 0
17/03/2020
14.59
 310 14.59 14.59 13.06 0 0 0
16/03/2020
14.03
 10 14.03 14.03 14.03 0 0 0
13/03/2020
13.89
 410 12.86 13.89 12.83 0 0 0
12/03/2020
13.79
 620 13.76 14.56 13.26 0 0 0
11/03/2020
14.22
 10 14.22 14.22 14.22 0 0 0
10/03/2020
14.36
 10 14.36 14.36 14.36 0 0 0
09/03/2020
13.89
 40 14.03 14.03 13.36 0 0 0
06/03/2020
14.16
 10 14.16 14.16 14.16 0 0 0
05/03/2020
13.96
 170 13.29 13.96 13.29 0 0 0
04/03/2020
13.29
 3,410 13.96 13.96 13.29 0 0 0
03/03/2020
14.29
 2,000 14.29 14.29 14.29 0 0 0
02/03/2020
15.06
 0 15.06 15.06 15.06 0 0 0
28/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
27/02/2020
15.06
 1,010 14.62 15.06 14.62 0 0 0
26/02/2020
15.16
 20 14.16 15.16 14.16 0 0 0
25/02/2020
15.19
 0 15.19 15.19 15.19 0 0 0
24/02/2020
15.19
 400 15.19 15.22 14.96 0 0 0
21/02/2020
15.19
 0 15.19 15.19 15.19 0 0 0
20/02/2020
15.19
 10 15.19 15.19 15.19 0 0 0
19/02/2020
14.59
 30 14.62 14.62 14.59 0 0 0
18/02/2020
14.69
 330 14.69 14.69 14.69 0 0 0
17/02/2020
14.82
 20 14.66 14.82 14.66 0 0 0
14/02/2020
15.75
 900 15.62 15.75 14.59 0 0 0
13/02/2020
15.62
 50 15.62 15.62 15.62 0 0 0
12/02/2020
16.15
 0 16.15 16.15 16.15 0 0 0
11/02/2020
16.15
 10 16.15 16.15 16.15 0 0 0
10/02/2020
15.85
 0 15.85 15.85 15.85 0 0 0
07/02/2020
15.85
 300 15.85 15.85 15.85 0 0 0
06/02/2020
15.85
 250 15.85 15.85 15.85 0 0 0
05/02/2020
15.82
 10 15.82 15.82 15.82 0 0 0
04/02/2020
14.82
 510 15.62 15.89 14.79 0 0 0
03/02/2020
15.89
 200 15.89 15.89 15.89 0 0 0
31/01/2020
15.89
 60 15.89 15.89 15.89 0 0 0
30/01/2020
15.62
 100 15.62 15.62 15.62 0 0 0
22/01/2020
15.29
 0 15.29 15.29 15.29 0 0 0
21/01/2020
15.29
 0 15.29 15.29 15.29 0 0 0
20/01/2020
15.29
 0 15.29 15.29 15.29 0 0 0
17/01/2020
15.29
 0 15.29 15.29 15.29 0 0 0
16/01/2020
15.29
 120 15.29 15.29 14.52 0 0 0
15/01/2020
15.29
 0 15.29 15.29 15.29 0 0 0
14/01/2020
15.29
 0 15.29 15.29 15.29 0 0 0
13/01/2020
15.29
 0 15.29 15.29 15.29 0 0 0
10/01/2020
15.29
 0 15.29 15.29 15.29 0 0 0
09/01/2020
15.29
 10 15.29 15.29 15.29 0 0 0
08/01/2020
15.29
 1,000 15.29 15.29 15.29 0 0 0
07/01/2020
16.35
 0 16.35 16.35 16.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc