CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 0.84% 261,800 0 0
47.10
51.90
51.90
2 tháng
(2026-08-05) 		-0.50 -1.03% 790,400 0 0
47.10
51.90
51.90
3 tháng
(2026-07-06) 		0.68 1.44% 1,421,100 0 0
47.10
51.90
51.90
6 tháng
(2026-04-07) 		4.82 11.13% 2,914,400 0 0
43.28
51.90
51.90
12 tháng
(2025-10-09) 		4.97 11.52% 9,797,000 0 0
41.31
51.90
51.90
24 tháng
(2024-10-14) 		13.83 40.35% 31,489,344 0 0
28.07
51.90
51.90
36 tháng
(2023-10-20) 		21.14 78.38% 54,056,191 0 0
20.78
51.90
51.90
60 tháng
(2021-11-01) 		13.28 38.15% 116,488,722 2,800 0.1
17.92
51.90
51.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2020
22.76
 4,000 22.70 22.76 22.70 0 0 0
04/06/2020
21.06
 0 21.06 21.06 21.06 0 0 0
03/06/2020
22.07
 1,900 19.67 22.13 19.67 0 0 0
02/06/2020
22.13
 2,400 22.13 22.13 22.13 0 0 0
01/06/2020
22.13
 0 22.13 22.13 22.13 0 0 0
29/05/2020
22.13
 100 22.13 22.13 22.13 0 0 0
28/05/2020
21.63
 0 21.63 21.63 21.63 0 0 0
27/05/2020
21.63
 0 21.63 21.63 21.63 0 0 0
26/05/2020
21.63
 0 21.63 21.63 21.63 0 0 0
25/05/2020
21.63
 0 21.63 21.63 21.63 0 0 0
22/05/2020
21.63
 0 21.63 21.63 21.63 0 0 0
21/05/2020
21.63
 0 21.63 21.63 21.63 0 0 0
20/05/2020
21.63
 900 21.63 21.69 21.63 0 0 0
19/05/2020
21.63
 600 21.63 21.63 21.63 0 0 0
18/05/2020
21.50
 1,700 23.71 23.71 21.50 0 0 0
15/05/2020
20.93
 100 20.93 20.93 20.93 0 0 0
14/05/2020
21.12
 2,800 20.80 21.12 20.80 0 0 0
13/05/2020
21.50
 1,700 20.87 21.50 20.87 0 0 0
12/05/2020
20.87
 600 20.87 20.87 20.87 0 0 0
11/05/2020
20.55
 200 20.55 20.55 20.55 0 0 0
08/05/2020
21.12
 300 21.12 21.12 21.12 0 0 0
07/05/2020
19.60
 1,000 19.60 19.60 19.60 0 0 0
06/05/2020
21.50
 0 21.50 21.50 21.50 0 0 0
05/05/2020
21.50
 400 21.50 21.50 21.50 0 0 0
04/05/2020
21.18
 0 21.18 21.18 21.18 0 0 0
29/04/2020
21.69
 1,800 18.53 21.69 18.53 0 0 0
28/04/2020
21.56
 0 21.56 21.56 21.56 0 0 0
27/04/2020
21.56
 100 21.56 21.56 21.56 0 0 0
24/04/2020
21.94
 1,400 18.65 21.94 18.65 0 0 0
23/04/2020
21.50
 300 21.50 21.50 21.50 0 0 0
22/04/2020
22.01
 0 22.01 22.01 22.01 0 0 0
21/04/2020
22.01
 100 22.01 22.01 22.01 0 0 0
20/04/2020
22.13
 11,500 19.29 22.13 18.78 0 0 0
17/04/2020
22.07
 0 22.07 22.07 22.07 0 0 0
16/04/2020
22.07
 0 22.07 22.07 22.07 0 0 0
15/04/2020
22.07
 0 22.07 22.07 22.07 0 0 0
14/04/2020
22.07
 100 22.07 22.07 22.07 0 0 0
13/04/2020
21.56
 0 21.56 21.56 21.56 0 0 0
10/04/2020
21.56
 0 21.56 21.56 21.56 0 0 0
09/04/2020
21.75
 5,300 21.18 21.75 21.18 0 0 0
08/04/2020
21.56
 0 21.56 21.56 21.56 0 0 0
07/04/2020
21.50
 8,300 21.56 21.56 21.50 0 0 0
06/04/2020
20.80
 33,800 22.57 22.57 20.80 0 0 0
03/04/2020
20.80
 0 20.80 20.80 20.80 0 0 0
01/04/2020
20.80
 100 20.80 20.80 20.80 0 0 0
31/03/2020
19.73
 0 19.73 19.73 19.73 0 0 0
30/03/2020
24.03
 3,000 18.97 24.03 18.78 0 0 0
27/03/2020
22.07
 0 22.07 22.07 22.07 0 0 0
26/03/2020
22.07
 0 22.07 22.07 22.07 0 0 0
25/03/2020
22.07
 100 22.07 22.07 22.07 0 0 0
24/03/2020
21.75
 24,000 17.39 22.64 17.39 0 0 0
23/03/2020
19.79
 3,900 19.73 19.92 19.73 0 0 0
20/03/2020
19.73
 0 19.73 19.73 19.73 0 0 0
19/03/2020
19.73
 1,000 19.73 19.73 19.73 0 0 0
18/03/2020
21.50
 100 21.50 21.50 21.50 0 0 0
17/03/2020
19.92
 900 20.23 20.23 19.92 0 0 0
16/03/2020
19.67
 2,400 19.73 19.73 19.67 0 0 0
13/03/2020
19.60
 300 19.60 19.60 19.60 0 0 0
12/03/2020
19.92
 1,900 20.68 20.68 19.60 0 0 0
11/03/2020
22.07
 0 22.07 22.07 22.07 0 0 0
10/03/2020
22.07
 100 22.07 22.07 22.07 0 0 0
09/03/2020
23.40
 3,100 21.50 23.40 19.48 0 0 0
06/03/2020
22.51
 0 22.51 22.51 22.51 0 0 0
05/03/2020
22.51
 0 22.51 22.51 22.51 0 0 0
04/03/2020
22.51
 0 23.02 22.51 22.51 0 0 0
03/03/2020
23.02
 14,000 20.23 23.02 20.23 0 0 0
02/03/2020
20.87
 0 20.87 20.87 20.87 0 0 0
28/02/2020
20.87
 0 20.87 20.87 20.87 0 0 0
27/02/2020
20.87
 100 20.87 20.87 20.87 0 0 0
26/02/2020
20.80
 100 20.80 20.80 20.80 0 0 0
25/02/2020
20.74
 600 19.35 20.74 19.35 0 0 0
24/02/2020
20.23
 100 20.23 20.23 20.23 0 0 0
21/02/2020
20.87
 0 20.87 20.87 20.87 0 0 0
20/02/2020
20.87
 0 20.87 20.87 20.87 0 0 0
19/02/2020
20.87
 100 20.87 20.87 20.87 0 0 0
18/02/2020
20.87
 100 20.87 20.87 20.87 0 0 0
17/02/2020
21.12
 0 21.12 21.12 21.12 0 0 0
14/02/2020
21.12
 0 21.12 21.12 21.12 0 0 0
13/02/2020
21.12
 1,400 21.12 21.12 20.23 0 0 0
12/02/2020
20.80
 0 20.80 20.80 20.80 0 0 0
11/02/2020
20.68
 29,900 20.80 20.80 20.68 0 0 0
10/02/2020
21.12
 35,100 20.87 21.12 20.87 0 0 0
07/02/2020
21.44
 1,000 19.79 21.44 18.97 0 0 0
06/02/2020
20.61
 100 20.61 20.61 20.61 0 0 0
05/02/2020
24.22
 0 24.22 24.22 24.22 0 0 0
04/02/2020
24.34
 1,000 24.34 24.34 24.03 0 0 0
03/02/2020
22.01
 500 22.01 22.01 22.01 0 0 0
31/01/2020
19.16
 2,000 19.29 19.29 19.16 0 0 0
30/01/2020
20.49
 100 20.49 20.49 20.49 0 0 0
22/01/2020
19.54
 100 19.54 19.54 19.54 0 0 0
21/01/2020
19.29
 3,500 19.10 19.29 19.10 0 0 0
20/01/2020
19.16
 3,700 19.29 19.29 19.16 0 0 0
17/01/2020
18.97
 8,500 19.29 19.29 18.97 0 0 0
16/01/2020
19.16
 11,000 19.41 19.41 19.16 0 0 0
15/01/2020
19.22
 6,500 19.41 19.41 19.22 0 0 0
14/01/2020
18.15
 6,500 19.35 19.35 18.15 0 0 0
13/01/2020
19.22
 9,000 19.48 19.48 19.22 0 0 0
10/01/2020
19.41
 2,200 19.48 19.48 19.41 0 0 0
09/01/2020
19.41
 1,600 19.48 19.48 19.41 0 0 0
08/01/2020
19.48
 500 19.48 19.48 19.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc