CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.62 -8.36% 5,900 -1,800 0.0
6
7.42
6
2 tháng
(2026-08-05) 		-3.22 -32.12% 7,800 -2,400 0.0
6
10.02
6
3 tháng
(2026-07-06) 		-2.10 -23.63% 12,800 -2,400 0.0
6
10.11
6
6 tháng
(2026-04-07) 		-0.62 -8.36% 81,300 -2,400 0.0
6
10.20
6
12 tháng
(2025-10-09) 		-2.48 -26.69% 154,500 -2,700 0.0
6
10.57
6
24 tháng
(2024-10-14) 		-6.56 -49.09% 844,190 -8,600 -0.1
6
18.09
6
36 tháng
(2023-10-20) 		-16.67 -71.02% 1,114,128 -11,400 -0.1
6
56.12
6
60 tháng
(2021-11-01) 		-0.45 -6.24% 1,845,927 -17,080 -0.4
4.66
56.12
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
27/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
26/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
25/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
22/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
21/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
20/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
19/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
18/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
15/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
14/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
13/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
12/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
11/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
07/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
06/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
05/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
04/05/2020
3.63
 0 3.63 3.63 3.63 0 0 0
29/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
28/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
27/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
24/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
23/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
22/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
21/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
20/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
17/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
16/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
15/04/2020: Cổ tức tiền mặt tỉ lệ: 7%
15/04/2020
3.63
 0 3.63 3.63 3.63 0 0 0
14/04/2020
3.85
 0 3.85 3.85 3.85 0 0 0
13/04/2020
3.85
 0 3.85 3.85 3.85 0 0 0
10/04/2020
3.85
 0 3.85 3.85 3.85 0 0 0
09/04/2020
3.85
 0 3.85 3.85 3.85 0 0 0
08/04/2020
3.85
 0 3.85 3.85 3.85 0 0 0
07/04/2020
3.85
 0 3.85 3.85 3.85 0 0 0
06/04/2020
3.85
 0 3.85 3.85 3.85 0 0 0
03/04/2020
3.85
 0 3.85 3.85 3.85 0 0 0
01/04/2020
3.85
 300 3.85 3.85 3.85 0 0 0
31/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
30/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
27/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
26/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
25/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
24/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
23/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
20/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
19/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
18/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
17/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
16/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
13/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
12/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
11/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
10/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
09/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
06/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
05/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
04/03/2020
3.85
 0 3.85 3.85 3.85 0 0 0
03/03/2020
3.85
 100 3.85 3.85 3.85 0 0 0
02/03/2020
3.94
 0 3.94 3.94 3.94 0 0 0
28/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
27/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
26/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
25/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
24/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
21/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
20/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
19/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
18/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
17/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
14/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
13/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
12/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
11/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
10/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
07/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
06/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
05/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
04/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
03/02/2020
3.94
 0 3.94 3.94 3.94 0 0 0
31/01/2020
3.94
 0 3.94 3.94 3.94 0 0 0
30/01/2020
3.94
 9,000 4.00 4.00 3.94 2,300 0 0.0
22/01/2020
3.94
 0 3.94 3.94 3.94 0 0 0
21/01/2020
3.94
 300 3.94 3.94 3.94 0 0 0
20/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
17/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
16/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
15/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
14/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
09/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
06/01/2020
4.32
 6,200 4.23 4.32 4.23 2,200 5,200 0.0
03/01/2020
3.94
 0 3.94 3.94 3.94 0 0 0
02/01/2020
3.94
 0 3.94 3.94 3.94 0 0 0
31/12/2019
3.94
 0 3.94 3.94 3.94 0 0 0
30/12/2019
3.94
 0 3.94 3.94 3.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc