Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.40 | 10.45% | 9,700 | 0 | 0 |
10
14.80
14.80
|
2 tháng
(2024-07-22) |
0.40 | 2.78% | 12,900 | 0 | 0 |
10
14.80
14.80
|
3 tháng
(2024-06-24) |
0.30 | 2.07% | 17,500 | 0 | 0 |
10
14.90
14.80
|
6 tháng
(2024-03-25) |
-4.60 | -23.71% | 181,500 | -1,000 | -0.0 |
10
20
14.80
|
12 tháng
(2023-09-26) |
-7.10 | -32.42% | 257,700 | -3,500 | -0.0 |
10
27.80
14.80
|
24 tháng
(2022-10-03) |
-29 | -66.21% | 490,398 | -5,000 | -0.1 |
10
46.05
14.80
|
36 tháng
(2021-10-06) |
8.39 | 130.94% | 1,022,753 | -9,380 | -0.3 |
6.11
49.60
14.80
|
60 tháng
(2019-10-17) |
10.56 | 248.69% | 1,263,064 | -35,880 | -0.7 |
3.81
49.60
14.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
26/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
24/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
23/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
20/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
19/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
18/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
17/04/2018 |
3.81
|
100 | 3.57 | 3.81 | 3.81 | 100 | 0 | 0.0 |
16/04/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
13/04/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
12/04/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
11/04/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
10/04/2018 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
09/04/2018 |
3.57
|
200 | 3.81 | 3.81 | 3.57 | 100 | 100 | 0 |
06/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
05/04/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
04/04/2018 |
3.81
|
200 | 3.48 | 3.81 | 3.81 | 0 | 200 | -0.0 |
03/04/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
02/04/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
30/03/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
29/03/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
28/03/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
27/03/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
26/03/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
23/03/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
22/03/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
21/03/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
20/03/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
19/03/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
16/03/2018 |
3.48
|
100 | 3.19 | 3.48 | 3.48 | 0 | 0 | 0 |
15/03/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
14/03/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
13/03/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
12/03/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
09/03/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
08/03/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
07/03/2018 |
3.19
|
500 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
06/03/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
05/03/2018 |
3.19
|
200 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
02/03/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
01/03/2018 |
3.19
|
200 | 3.07 | 3.19 | 3.19 | 200 | 0 | 0.0 |
28/02/2018 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
27/02/2018 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
26/02/2018 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
23/02/2018 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
22/02/2018 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
21/02/2018 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
13/02/2018 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
12/02/2018 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
09/02/2018 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
08/02/2018 |
3.07
|
200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
07/02/2018 |
3.07
|
100 | 3.04 | 3.07 | 3.07 | 0 | 0 | 0 |
06/02/2018 |
3.04
|
500 | 3.07 | 3.28 | 2.77 | 200 | 0 | 0.0 |
05/02/2018 |
3.07
|
300 | 3.37 | 3.69 | 3.07 | 200 | 100 | 0.0 |
02/02/2018 |
3.37
|
900 | 3.51 | 3.84 | 3.37 | 700 | 0 | 0.0 |
01/02/2018 |
3.51
|
200 | 3.22 | 3.51 | 3.51 | 100 | 100 | 0 |
31/01/2018 |
3.22
|
300 | 3.19 | 3.22 | 3.22 | 0 | 0 | 0 |
30/01/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
29/01/2018 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
26/01/2018 |
3.19
|
200 | 3.37 | 3.69 | 3.19 | 100 | 0 | 0.0 |
25/01/2018 |
3.37
|
100 | 3.72 | 3.72 | 3.37 | 0 | 0 | 0 |
24/01/2018 |
3.72
|
600 | 3.40 | 3.72 | 3.40 | 0 | 600 | -0.0 |
23/01/2018 |
3.40
|
600 | 3.72 | 3.72 | 3.37 | 0 | 500 | -0.0 |
22/01/2018 |
3.72
|
200 | 3.40 | 3.72 | 3.72 | 0 | 200 | -0.0 |
19/01/2018 |
3.40
|
100 | 3.75 | 3.75 | 3.40 | 0 | 0 | 0 |
18/01/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
17/01/2018 |
3.75
|
14,600 | 4.17 | 4.17 | 3.75 | 0 | 0 | 0 |
16/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
15/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
12/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
11/01/2018 |
4.17
|
4,500 | 4.62 | 4.62 | 4.17 | 0 | 0 | 0 |
10/01/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
09/01/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
08/01/2018 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
05/01/2018 |
4.62
|
1,000 | 4.62 | 4.62 | 4.62 | 1,000 | 0 | 0.0 |
04/01/2018 |
4.62
|
200 | 4.77 | 4.77 | 4.62 | 200 | 0 | 0.0 |
03/01/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
02/01/2018 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
29/12/2017 |
4.77
|
1,200 | 4.41 | 4.77 | 4.77 | 1,200 | 1,200 | 0 |
28/12/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
27/12/2017 |
4.41
|
100 | 4.05 | 4.41 | 4.41 | 100 | 0 | 0.0 |
26/12/2017 |
4.05
|
100 | 4.47 | 4.47 | 4.05 | 100 | 0 | 0.0 |
25/12/2017 |
4.47
|
100 | 4.11 | 4.47 | 4.47 | 100 | 0 | 0.0 |
22/12/2017 |
4.11
|
200 | 3.78 | 4.11 | 4.11 | 200 | 0 | 0.0 |
21/12/2017 |
3.78
|
200 | 4.05 | 4.05 | 3.78 | 0 | 0 | 0 |
20/12/2017 |
4.05
|
300 | 3.75 | 4.05 | 4.05 | 300 | 0 | 0.0 |
19/12/2017 |
3.75
|
200 | 3.78 | 4.11 | 3.75 | 100 | 0 | 0.0 |
18/12/2017 |
3.78
|
100 | 4.20 | 4.20 | 3.78 | 0 | 0 | 0 |
15/12/2017 |
4.20
|
400 | 3.87 | 4.20 | 3.87 | 400 | 0 | 0.0 |
14/12/2017 |
3.87
|
2,100 | 3.72 | 3.87 | 3.87 | 100 | 2,100 | -0.0 |
13/12/2017 |
3.72
|
100 | 4.08 | 4.08 | 3.72 | 100 | 0 | 0.0 |
12/12/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
11/12/2017 |
4.08
|
300 | 4.11 | 4.11 | 3.87 | 300 | 0 | 0.0 |
08/12/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
07/12/2017 |
4.11
|
1,100 | 3.78 | 4.11 | 4.11 | 1,100 | 0 | 0.0 |
06/12/2017 |
3.78
|
100 | 3.46 | 3.78 | 3.78 | 100 | 100 | 0 |
05/12/2017 |
3.46
|
200 | 3.78 | 3.78 | 3.46 | 100 | 0 | 0.0 |
04/12/2017 |
3.78
|
1,400 | 3.78 | 3.78 | 3.78 | 1,400 | 0 | 0.0 |
01/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
30/11/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |