CTCP Chứng khoán VIX (vix)

13.15
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.37 3% 959,614,600 -17,543,400 0
12.48
21.40
13.15
2 tháng
(2026-07-20) 		0.66 5.41% 2,016,757,400 -17,543,400 0
11.19
21.40
13.15
3 tháng
(2026-06-22) 		-3.72 -22.46% 2,656,091,600 -17,543,400 0
11.19
21.40
13.15
6 tháng
(2026-03-23) 		-1.77 -12.10% 5,269,388,300 -17,543,400 0
11.19
21.40
13.15
12 tháng
(2025-09-23) 		-16.83 -56.70% 10,734,188,100 -17,543,400 0
10.13
31.85
13.15
24 tháng
(2024-09-30) 		3.66 39.80% 20,142,941,600 -17,543,400 0
6.92
31.85
13.15
36 tháng
(2023-10-04) 		3.57 38.44% 27,179,762,400 -17,543,400 0
6.16
31.85
13.15
60 tháng
(2021-10-14) 		5.98 86.92% 33,730,848,000 -16,333,788 -37.1
2.82
31.85
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
1.61
 499,235 1.68 1.68 1.57 0 3,800 0.0
26/06/2020
1.68
 1,017,100 1.74 1.78 1.59 0 80,000 -0.6
25/06/2020
1.74
 1,155,032 1.59 1.74 1.59 0 0 0
24/06/2020
1.59
 1,582,497 1.47 1.59 1.49 0 0 0
23/06/2020
1.47
 1,014,944 1.34 1.47 1.34 0 0 0
22/06/2020
1.34
 77,103 1.38 1.40 1.34 0 0 0
19/06/2020
1.38
 12,502 1.36 1.38 1.34 0 0 0
18/06/2020
1.36
 46,840 1.36 1.38 1.23 0 0 0
17/06/2020
1.36
 48,900 1.34 1.44 1.34 0 0 0
16/06/2020
1.34
 76,849 1.44 1.44 1.34 0 0 0
15/06/2020
1.44
 73,838 1.47 1.47 1.36 0 0 0
12/06/2020
1.47
 75,968 1.51 1.51 1.40 0 0 0
11/06/2020
1.51
 683,834 1.49 1.64 1.47 0 0 0
10/06/2020
1.49
 457,161 1.36 1.49 1.32 0 0 0
09/06/2020
1.36
 513,151 1.27 1.40 1.30 1,000 0 0.0
08/06/2020
1.27
 543,527 1.17 1.27 1.19 0 0 0
05/06/2020
1.17
 262,270 1.13 1.17 1.13 0 0 0
04/06/2020
1.13
 323,225 1.10 1.15 1.06 4,000 0 0.0
03/06/2020
1.10
 15,733 1.08 1.10 1.08 0 0 0
02/06/2020
1.08
 13,710 1.13 1.13 1.08 0 0 0
01/06/2020
1.13
 354,567 1.08 1.13 1.04 0 0 0
29/05/2020
1.08
 14,740 1.04 1.08 1.06 0 0 0
28/05/2020
1.04
 70,600 1.06 1.08 1.04 0 0 0
27/05/2020
1.06
 128,559 1.08 1.10 0.98 0 0 0
26/05/2020
1.08
 49,409 1.08 1.10 1.08 0 0 0
25/05/2020
1.08
 13,700 1.10 1.10 1.08 0 0 0
22/05/2020
1.10
 68,020 1.04 1.10 1.06 0 0 0
21/05/2020
1.04
 45,500 1.08 1.08 1.04 0 0 0
20/05/2020
1.08
 11,300 1.06 1.08 1.06 0 0 0
19/05/2020
1.06
 80,050 1.06 1.10 1.06 0 0 0
18/05/2020
1.06
 39,400 1.06 1.06 1.04 0 0 0
15/05/2020
1.06
 18,200 1.06 1.06 1.06 0 0 0
14/05/2020
1.06
 55,686 1.02 1.08 1.04 0 0 0
13/05/2020
1.02
 78,800 1.04 1.04 1.02 0 0 0
12/05/2020
1.04
 30,600 1.06 1.06 1.04 0 0 0
11/05/2020
1.06
 52,116 1.04 1.06 1.04 0 0 0
08/05/2020
1.04
 26,519 1.04 1.06 1.04 0 0 0
07/05/2020
1.04
 34,504 1.04 1.04 1.02 0 0 0
06/05/2020
1.04
 8,400 1.02 1.04 1.02 0 0 0
05/05/2020
1.02
 13,100 1.06 1.06 1.02 0 0 0
04/05/2020
1.06
 14,310 1.06 1.06 1.02 0 0 0
29/04/2020
1.06
 19,107 1.04 1.06 1.04 0 0 0
28/04/2020
1.04
 11,210 1.04 1.06 1.04 0 0 0
27/04/2020
1.04
 45,600 1.06 1.06 1.04 0 0 0
24/04/2020
1.06
 16,500 1.06 1.10 1.04 0 0 0
23/04/2020
1.06
 58,100 1.06 1.10 1.06 0 0 0
22/04/2020
1.06
 46,369 1.06 1.08 1.04 0 0 0
21/04/2020
1.06
 53,700 1.13 1.13 1.06 11,100 0 0.1
20/04/2020
1.13
 101,090 1.08 1.19 1.10 0 0 0
17/04/2020
1.08
 124,610 1.06 1.10 1.04 800 0 0.0
16/04/2020
1.06
 13,911 1.06 1.10 1.04 0 0 0
15/04/2020
1.06
 73,150 1.15 1.17 1.06 10,000 0 0.1
14/04/2020
1.15
 62,957 1.13 1.21 1.15 0 0 0
13/04/2020
1.13
 56,600 1.04 1.13 1.04 0 0 0
10/04/2020
1.04
 83,420 1.04 1.06 1.00 0 0 0
09/04/2020
1.04
 58,600 1.04 1.04 1.04 0 0 0
08/04/2020
1.04
 89,600 1.04 1.04 0.98 0 0 0
07/04/2020
1.04
 61,560 1.06 1.06 1.02 0 0 0
06/04/2020
1.06
 154,630 1.06 1.06 1.02 0 0 0
03/04/2020
1.06
 36,734 1.06 1.06 1.02 0 0 0
01/04/2020
1.06
 22,700 1.06 1.06 1.02 0 0 0
31/03/2020
1.06
 62,500 1.06 1.06 0.98 0 0 0
30/03/2020
1.06
 83,600 1.06 1.06 0.96 0 0 0
27/03/2020
1.06
 40,904 1.06 1.06 1.00 0 0 0
26/03/2020
1.06
 60,016 1.06 1.06 1.00 0 0 0
25/03/2020
1.06
 10,278 1.06 1.06 1.02 0 0 0
24/03/2020
1.06
 49,100 1.06 1.06 1.00 0 1,900 0.0
23/03/2020
1.06
 55,000 1.06 1.06 0.96 0 100 0.0
20/03/2020
1.06
 17,555 1.04 1.06 1.06 0 2,000 0.0
19/03/2020
1.04
 35,945 1.06 1.06 1.02 10 0 0
18/03/2020
1.06
 63,000 1.06 1.08 1.02 0 0 0
17/03/2020
1.06
 31,300 1.06 1.06 0.98 0 0 0
16/03/2020
1.06
 24,917 1.04 1.06 1.00 0 0 0
13/03/2020
1.04
 10,070 1.04 1.06 0.96 1,000 2,600 0.0
12/03/2020
1.04
 69,300 1.15 1.15 1.04 2,000 0 0.0
11/03/2020
1.15
 5,800 1.15 1.15 1.10 55 0 0.0
10/03/2020
1.15
 49,000 1.06 1.15 1.04 0 0 0
09/03/2020
1.06
 52,400 1.15 1.15 1.06 0 0 0
06/03/2020
1.15
 11,025 1.17 1.17 1.15 0 0 0
05/03/2020
1.17
 22,075 1.17 1.17 1.15 0 0 0
04/03/2020
1.17
 22,690 1.17 1.17 1.15 0 0 0
03/03/2020
1.17
 16,120 1.19 1.19 1.15 0 0 0
02/03/2020
1.19
 7,200 1.19 1.19 1.13 0 0 0
28/02/2020
1.19
 29,223 1.13 1.19 1.13 0 0 0
27/02/2020
1.17
 200 1.17 1.17 1.17 0 0 0
26/02/2020
1.15
 1,800 1.15 1.15 1.15 0 0 0
25/02/2020
1.17
 14,200 1.15 1.17 1.13 0 0 0
24/02/2020
1.19
 36,298 1.17 1.19 1.08 0 0 0
21/02/2020
1.19
 13,904 1.17 1.19 1.17 0 0 0
20/02/2020
1.19
 24,860 1.17 1.19 1.17 0 0 0
19/02/2020
1.19
 23,210 1.17 1.19 1.17 0 0 0
18/02/2020
1.19
 5,800 1.17 1.19 1.17 0 0 0
17/02/2020
1.17
 1,800 1.17 1.17 1.17 0 0 0
14/02/2020
1.19
 14,512 1.17 1.19 1.17 0 0 0
13/02/2020
1.19
 1,180 1.19 1.19 1.19 0 0 0
12/02/2020
1.19
 10,000 1.19 1.19 1.19 0 0 0
11/02/2020
1.19
 8,163 1.17 1.19 1.15 0 0 0
10/02/2020
1.17
 200 1.17 1.17 1.17 0 0 0
07/02/2020
1.17
 30,855 1.19 1.19 1.17 0 0 0
06/02/2020
1.21
 55,700 1.17 1.21 1.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc