CTCP Chứng khoán VIX (vix)

12.60
0.80
(6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
1.13
 323,225 1.08 1.15 1.06 0 0 0
03/06/2020
1.10
 15,733 1.08 1.10 1.08 0 0 0
02/06/2020
1.08
 13,710 1.13 1.13 1.08 0 0 0
01/06/2020
1.13
 354,567 1.06 1.13 1.04 0 0 0
29/05/2020
1.08
 14,740 1.06 1.08 1.06 0 0 0
28/05/2020
1.04
 70,600 1.08 1.08 1.04 0 0 0
27/05/2020
1.06
 128,559 1.08 1.10 0.98 0 0 0
26/05/2020
1.08
 49,409 1.08 1.10 1.08 0 0 0
25/05/2020
1.08
 13,700 1.08 1.10 1.08 0 0 0
22/05/2020
1.10
 68,020 1.06 1.10 1.06 0 0 0
21/05/2020
1.04
 45,500 1.06 1.06 1.04 0 0 0
20/05/2020
1.08
 11,300 1.06 1.08 1.06 0 0 0
19/05/2020
1.06
 80,050 1.06 1.10 1.06 0 0 0
18/05/2020
1.06
 39,400 1.04 1.06 1.04 0 0 0
15/05/2020
1.06
 18,200 1.06 1.06 1.06 0 0 0
14/05/2020
1.06
 55,686 1.04 1.08 1.04 0 0 0
13/05/2020
1.02
 78,800 1.04 1.04 1.02 0 0 0
12/05/2020
1.04
 30,604 1.04 1.04 1.04 0 0 0
11/05/2020
1.06
 52,116 1.06 1.06 1.04 0 0 0
08/05/2020
1.04
 26,519 1.04 1.06 1.04 0 0 0
07/05/2020
1.04
 34,504 1.02 1.04 1.02 0 0 0
06/05/2020
1.04
 8,406 1.02 1.04 1.02 0 0 0
05/05/2020
1.02
 13,100 1.04 1.04 1.02 0 0 0
04/05/2020
1.06
 14,310 1.04 1.06 1.02 0 0 0
29/04/2020
1.06
 19,107 1.04 1.06 1.04 0 0 0
28/04/2020
1.04
 11,210 1.04 1.06 1.04 0 0 0
27/04/2020
1.04
 45,600 1.06 1.06 1.04 0 0 0
24/04/2020
1.06
 16,500 1.06 1.10 1.04 0 0 0
23/04/2020
1.06
 58,100 1.06 1.10 1.06 0 0 0
22/04/2020
1.06
 46,369 1.06 1.08 1.04 0 0 0
21/04/2020
1.06
 53,700 1.13 1.13 1.06 0 0 0
20/04/2020
1.13
 101,090 1.10 1.19 1.10 0 0 0
17/04/2020
1.08
 124,610 1.04 1.10 1.04 0 0 0
16/04/2020
1.06
 13,911 1.10 1.10 1.04 0 0 0
15/04/2020
1.06
 73,150 1.15 1.17 1.06 0 0 0
14/04/2020
1.15
 62,957 1.19 1.21 1.15 0 0 0
13/04/2020
1.13
 56,689 1.04 1.13 1.04 0 0 0
10/04/2020
1.04
 83,420 1.04 1.06 1.00 0 0 0
09/04/2020
1.04
 58,600 1.04 1.04 1.04 0 0 0
08/04/2020
1.04
 89,600 1.00 1.04 0.98 0 0 0
07/04/2020
1.04
 61,560 1.02 1.04 1.02 0 0 0
06/04/2020
1.06
 154,630 1.02 1.06 1.02 0 0 0
03/04/2020
1.06
 36,734 1.04 1.06 1.02 0 0 0
01/04/2020
1.06
 22,700 1.02 1.06 1.02 0 0 0
31/03/2020
1.06
 62,500 1.04 1.06 0.98 0 0 0
30/03/2020
1.06
 83,600 1.00 1.06 0.96 0 0 0
27/03/2020
1.06
 40,904 1.02 1.06 1.00 0 0 0
26/03/2020
1.06
 60,016 1.00 1.06 1.00 0 0 0
25/03/2020
1.06
 10,278 1.02 1.06 1.02 0 0 0
24/03/2020
1.06
 49,100 1.00 1.06 1.00 0 0 0
23/03/2020
1.06
 55,000 1.00 1.06 0.96 0 0 0
20/03/2020
1.06
 17,555 1.06 1.06 1.06 0 0 0
19/03/2020
1.04
 35,945 1.02 1.04 1.02 0 0 0
18/03/2020
1.06
 63,000 1.06 1.08 1.02 0 0 0
17/03/2020
1.06
 31,300 0.98 1.06 0.98 0 0 0
16/03/2020
1.06
 24,917 1.06 1.06 1.00 0 0 0
13/03/2020
1.04
 10,070 1.00 1.06 0.96 0 0 0
12/03/2020
1.04
 69,300 1.08 1.08 1.04 0 0 0
11/03/2020
1.15
 5,800 1.15 1.15 1.10 0 0 0
10/03/2020
1.15
 49,000 1.06 1.15 1.04 0 0 0
09/03/2020
1.06
 52,400 1.13 1.13 1.06 0 0 0
06/03/2020
1.15
 11,025 1.17 1.17 1.15 0 0 0
05/03/2020
1.17
 22,075 1.15 1.17 1.15 0 0 0
04/03/2020
1.17
 22,690 1.15 1.17 1.15 0 0 0
03/03/2020
1.17
 16,120 1.19 1.19 1.15 0 0 0
02/03/2020
1.19
 7,200 1.13 1.19 1.13 0 0 0
28/02/2020
1.19
 29,223 1.13 1.19 1.13 0 0 0
27/02/2020
1.17
 200 1.17 1.17 1.17 0 0 0
26/02/2020
1.15
 1,800 1.15 1.15 1.15 0 0 0
25/02/2020
1.17
 14,200 1.15 1.17 1.13 0 0 0
24/02/2020
1.19
 36,298 1.17 1.19 1.08 0 0 0
21/02/2020
1.19
 13,904 1.17 1.19 1.17 0 0 0
20/02/2020
1.19
 24,860 1.17 1.19 1.17 0 0 0
19/02/2020
1.19
 23,210 1.17 1.19 1.17 0 0 0
18/02/2020
1.19
 5,800 1.17 1.19 1.17 0 0 0
17/02/2020
1.17
 1,800 1.17 1.17 1.17 0 0 0
14/02/2020
1.19
 14,512 1.17 1.19 1.17 0 0 0
13/02/2020
1.19
 1,180 1.19 1.19 1.19 0 0 0
12/02/2020
1.19
 10,000 1.19 1.19 1.19 0 0 0
11/02/2020
1.19
 8,163 1.17 1.19 1.15 0 0 0
10/02/2020
1.17
 200 1.17 1.17 1.17 0 0 0
07/02/2020
1.17
 30,855 1.19 1.19 1.17 0 0 0
06/02/2020
1.21
 55,700 1.17 1.21 1.17 0 0 0
05/02/2020
1.23
 23,700 1.17 1.23 1.17 0 0 0
04/02/2020
1.23
 20,000 1.15 1.23 1.15 0 0 0
03/02/2020
1.15
 10,600 1.21 1.21 1.15 0 0 0
31/01/2020
1.25
 15,110 1.21 1.25 1.21 0 0 0
30/01/2020
1.25
 8,000 1.21 1.25 1.21 0 0 0
22/01/2020
1.23
 6,700 1.21 1.23 1.21 0 0 0
21/01/2020
1.23
 4,500 1.19 1.23 1.19 0 0 0
20/01/2020
1.23
 14,135 1.19 1.23 1.19 0 0 0
17/01/2020
1.23
 27,200 1.23 1.23 1.17 0 0 0
16/01/2020
1.25
 16,100 1.15 1.25 1.15 0 0 0
15/01/2020
1.15
 37,005 1.13 1.15 1.10 0 0 0
14/01/2020
1.15
 60,500 1.13 1.15 1.10 0 0 0
13/01/2020
1.15
 73,800 1.15 1.15 1.13 0 0 0
10/01/2020
1.15
 28,505 1.13 1.15 1.13 0 0 0
09/01/2020
1.15
 79,800 1.15 1.15 1.13 0 0 0
08/01/2020
1.15
 25,500 1.17 1.17 1.13 0 0 0
07/01/2020
1.19
 10,900 1.17 1.19 1.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc