CTCP Viglacera Tiên Sơn (vit)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.60 -6.20% 378,900 -661 0.0
23.50
26.90
25
2 tháng
(2026-08-05) 		-0.80 -3.20% 528,200 -261 0.0
21.60
26.90
25
3 tháng
(2026-07-06) 		-3.89 -13.84% 620,000 -561 0.0
21.60
28.20
25
6 tháng
(2026-04-07) 		1.51 6.67% 1,564,500 -3,061 -0.1
21.36
28.29
25
12 tháng
(2025-10-09) 		6.81 39.14% 2,188,000 -4,561 -0.1
16.26
28.29
25
24 tháng
(2024-10-14) 		6.75 38.67% 2,834,491 -10,661 -0.2
13.87
28.29
25
36 tháng
(2023-10-20) 		9.88 69% 4,534,191 -53,938 -0.9
11.99
28.29
25
60 tháng
(2021-11-01) 		10.68 78.96% 10,873,366 -93,737 -1.8
11.99
28.29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2020
6.65
 2,100 6.79 6.79 6.65 0 0 0
21/05/2020
6.79
 17,900 6.74 6.79 6.74 0 0 0
20/05/2020
6.74
 1,193 6.56 6.74 6.56 0 0 0
19/05/2020
6.37
 73,100 6.74 6.74 6.37 0 0 0
18/05/2020
6.74
 100 6.74 6.74 6.74 0 0 0
15/05/2020
6.79
 0 6.79 6.79 6.79 0 0 0
14/05/2020
6.79
 400 6.79 6.79 6.79 0 0 0
13/05/2020
6.74
 74,000 6.56 6.74 6.32 0 73,900 -1.0
12/05/2020
6.74
 100 6.74 6.74 6.74 0 0 0
11/05/2020
6.79
 13,900 6.65 6.79 6.56 0 0 0
08/05/2020
6.65
 900 6.65 6.70 6.65 0 0 0
07/05/2020
6.65
 3,800 6.56 6.65 6.56 0 0 0
06/05/2020
6.60
 9,500 6.56 6.60 6.56 100 0 0.0
05/05/2020
6.56
 8,000 6.56 6.56 6.56 0 0 0
04/05/2020
6.56
 11,000 6.56 6.56 6.56 0 0 0
29/04/2020
6.56
 6,300 6.56 6.56 6.56 0 0 0
28/04/2020
6.56
 800 6.56 6.56 6.56 0 0 0
27/04/2020
6.56
 0 6.56 6.56 6.56 0 0 0
24/04/2020
6.56
 8,200 6.46 6.60 6.46 0 0 0
23/04/2020
6.41
 12,400 6.37 6.51 6.37 0 0 0
22/04/2020
6.41
 2,000 6.32 6.41 6.32 0 0 0
21/04/2020
6.32
 28,430 6.32 6.41 6.13 0 0 0
20/04/2020
6.41
 720 6.32 6.41 6.32 0 0 0
17/04/2020
6.41
 3,130 6.32 6.41 6.23 0 0 0
16/04/2020
6.37
 2,302 6.23 6.37 6.23 0 0 0
15/04/2020
6.18
 2,100 6.18 6.23 6.18 0 0 0
14/04/2020
6.18
 300 6.18 6.23 6.18 0 0 0
13/04/2020
6.18
 100 6.18 6.18 6.18 0 0 0
10/04/2020
6.09
 12,400 6.09 6.09 6.09 0 0 0
09/04/2020
6.23
 2,300 6.23 6.23 6.23 0 0 0
08/04/2020
6.18
 2,105 6.18 6.18 6.18 0 0 0
07/04/2020
6.18
 1,300 6.09 6.23 5.99 0 0 0
06/04/2020
6.27
 4,800 6.09 6.27 6.09 0 0 0
03/04/2020
6.09
 7,300 6.09 6.09 5.99 0 0 0
01/04/2020
5.99
 20,700 5.99 6.04 5.99 0 0 0
31/03/2020
6.04
 1,727 6.32 6.32 6.04 0 0 0
30/03/2020
6.27
 30 6.27 6.27 6.27 0 0 0
27/03/2020
6.27
 0 6.27 6.27 6.27 0 0 0
26/03/2020
6.27
 0 6.27 6.27 6.27 0 0 0
25/03/2020
6.27
 4,400 6.27 6.27 6.27 0 0 0
24/03/2020
6.27
 400 6.23 6.32 6.23 0 0 0
23/03/2020
6.23
 5,710 6.32 6.32 6.13 0 0 0
20/03/2020
6.51
 0 6.51 6.51 6.51 0 0 0
19/03/2020
6.51
 1,200 6.37 6.51 6.37 0 1,100 0.0
18/03/2020
6.37
 12,300 6.37 6.51 6.37 0 0 0
17/03/2020
6.37
 7,500 6.51 6.56 6.32 0 0 0
16/03/2020
6.56
 600 6.56 6.56 6.56 0 0 0
13/03/2020
6.32
 7,228 6.37 6.37 6.32 0 0 0
12/03/2020
6.56
 2,390 6.79 6.79 6.56 0 0 0
11/03/2020
6.79
 800 7.02 7.02 6.79 0 0 0
10/03/2020
6.98
 100 6.98 6.98 6.98 0 0 0
09/03/2020
6.70
 2,410 6.84 6.84 6.70 0 0 0
06/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
05/03/2020
7.02
 0 7.02 7.02 7.02 0 0 0
04/03/2020
7.02
 2,000 7.02 7.02 7.02 0 0 0
03/03/2020
6.93
 100 6.93 6.93 6.93 0 0 0
02/03/2020
6.84
 0 6.84 6.84 6.84 0 0 0
28/02/2020
6.84
 500 6.93 6.93 6.84 0 0 0
27/02/2020
6.98
 400 6.98 6.98 6.98 0 0 0
26/02/2020
6.98
 2,400 6.98 6.98 6.98 0 0 0
25/02/2020
6.98
 804 6.98 6.98 6.98 0 0 0
24/02/2020
6.98
 149 6.98 6.98 6.98 0 0 0
21/02/2020
7.16
 300 7.16 7.16 7.16 0 0 0
20/02/2020
7.16
 550 7.16 7.16 7.16 0 0 0
19/02/2020
7.02
 4,000 7.02 7.02 7.02 0 0 0
18/02/2020
7.02
 2,000 7.07 7.07 7.02 0 0 0
17/02/2020
6.98
 100 6.98 6.98 6.98 0 100 0.0
14/02/2020
7.02
 300 7.02 7.02 7.02 0 0 0
13/02/2020
7.07
 1,930 7.07 7.07 7.07 1,000 0 0.0
12/02/2020
7.07
 600 7.02 7.07 7.02 0 0 0
11/02/2020
7.02
 1,005 7.02 7.02 7.02 0 0 0
10/02/2020
7.16
 1,100 7.07 7.16 7.07 0 0 0
07/02/2020
7.02
 300 7.02 7.02 7.02 0 0 0
06/02/2020
7.02
 700 7.02 7.02 7.02 0 0 0
05/02/2020
7.02
 5,430 7.02 7.02 7.02 0 0 0
04/02/2020
6.93
 200 6.93 6.93 6.93 0 0 0
03/02/2020
6.93
 1,500 7.12 7.12 6.93 0 0 0
31/01/2020
7.21
 0 7.21 7.21 7.21 0 0 0
30/01/2020
7.21
 600 7.21 7.21 7.16 0 0 0
22/01/2020
7.21
 21,900 7.16 7.26 7.16 0 0 0
21/01/2020
7.07
 2,100 7.02 7.07 7.02 0 0 0
20/01/2020
6.93
 33 6.93 6.93 6.93 0 0 0
17/01/2020
6.93
 0 6.93 6.93 6.93 0 0 0
16/01/2020
6.93
 10,000 6.88 6.93 6.88 0 0 0
15/01/2020
6.93
 2,800 6.93 6.93 6.93 0 0 0
14/01/2020
6.98
 0 6.98 6.98 6.98 0 0 0
13/01/2020
6.98
 3,567 6.93 6.98 6.93 0 0 0
10/01/2020
6.98
 0 6.98 6.98 6.98 0 0 0
09/01/2020
6.98
 4,800 6.93 7.02 6.93 0 0 0
08/01/2020
6.93
 15,015 7.02 7.02 6.93 0 0 0
07/01/2020
7.16
 7,000 7.16 7.16 7.16 0 0 0
06/01/2020
7.16
 0 7.16 7.16 7.16 0 0 0
03/01/2020
7.16
 5,000 7.16 7.16 7.16 0 0 0
02/01/2020
7.21
 13,020 7.21 7.21 7.21 0 0 0
31/12/2019
6.88
 4,000 6.88 6.88 6.88 0 0 0
30/12/2019
6.93
 2,500 6.93 6.93 6.93 0 0 0
27/12/2019
6.79
 200 6.79 6.79 6.79 0 0 0
26/12/2019
6.93
 2,400 6.93 6.93 6.93 0 0 0
25/12/2019
6.93
 2,600 6.93 6.93 6.93 0 0 0
24/12/2019
6.93
 0 6.93 6.93 6.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc