CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

4.34
-0.02
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.02 -0.46% 32,700 1,500 0
4.18
4.55
4.36
2 tháng
(2026-08-05) 		-0.44 -9.19% 77,300 1,500 0
4.18
4.79
4.36
3 tháng
(2026-07-06) 		-0.30 -6.45% 163,700 1,500 0
4.18
5
4.36
6 tháng
(2026-04-07) 		-0.60 -12.12% 272,900 1,500 0
4.18
5
4.36
12 tháng
(2025-10-09) 		-0.84 -16.18% 1,020,800 1,500 0
4.18
5.20
4.36
24 tháng
(2024-10-14) 		-0.55 -11.16% 3,778,300 1,500 0
4.18
5.48
4.36
36 tháng
(2023-10-20) 		-0.21 -4.54% 7,145,200 1,500 0
4.18
5.48
4.36
60 tháng
(2021-11-01) 		-3.42 -44.04% 33,020,900 1,500 0
3.85
8.71
4.36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
3.55
 6,050 3.55 3.55 3.55 0 0 0
03/06/2020
3.32
 26,050 3.32 3.32 3.32 0 0 0
02/06/2020
3.10
 61,700 3.10 3.10 3.10 0 0 0
01/06/2020
2.90
 52,800 2.90 2.90 2.90 0 0 0
29/05/2020
2.72
 17,040 2.72 2.72 2.72 0 0 0
28/05/2020
2.54
 71,510 2.54 2.54 2.44 0 0 0
27/05/2020
2.38
 8,540 2.38 2.38 2.38 0 0 0
26/05/2020
2.23
 5,700 2.23 2.23 2.23 0 0 0
25/05/2020
2.08
 20,410 2.08 2.08 2.08 0 0 0
22/05/2020
1.95
 85,480 1.85 1.95 1.85 0 0 0
21/05/2020
1.82
 11,230 1.75 1.85 1.75 0 0 0
20/05/2020
1.82
 640 1.76 1.83 1.76 0 0 0
19/05/2020
1.83
 1,310 1.77 1.89 1.77 0 0 0
18/05/2020
1.90
 150 1.90 1.90 1.90 0 0 0
15/05/2020
1.80
 3,400 1.85 1.85 1.80 0 0 0
14/05/2020
1.80
 3,470 1.81 1.85 1.80 0 0 0
13/05/2020
1.90
 570 1.79 1.90 1.79 0 0 0
12/05/2020
1.92
 9,340 1.81 1.92 1.80 0 0 0
11/05/2020
1.93
 40 1.93 1.93 1.93 0 0 0
08/05/2020
1.93
 2,090 1.83 1.93 1.83 0 0 0
07/05/2020
1.83
 13,930 1.83 1.95 1.72 0 0 0
06/05/2020
1.83
 10 1.83 1.83 1.83 0 0 0
05/05/2020
1.93
 8,190 1.83 1.93 1.83 0 0 0
04/05/2020
1.96
 200 1.96 1.96 1.96 0 0 0
29/04/2020
1.96
 6,240 1.96 1.96 1.91 0 0 0
28/04/2020
1.87
 43,950 1.75 1.87 1.75 0 0 0
27/04/2020
1.75
 119,990 1.80 1.80 1.73 0 0 0
24/04/2020
1.80
 3,570 1.81 1.88 1.75 0 0 0
23/04/2020
1.81
 1,100 1.83 1.83 1.81 0 0 0
22/04/2020
1.83
 670 1.75 1.94 1.75 0 0 0
21/04/2020
1.88
 2,650 1.96 1.96 1.83 0 0 0
20/04/2020
1.96
 3,160 1.77 1.96 1.75 0 0 0
17/04/2020
1.85
 310 1.95 1.96 1.83 0 0 0
16/04/2020
1.85
 1,030 1.85 1.85 1.85 0 0 0
15/04/2020
1.99
 5,150 2.01 2.11 1.98 0 0 0
14/04/2020
2.12
 10 2.12 2.12 2.12 0 0 0
13/04/2020
2.07
 510 1.89 2.07 1.89 0 0 0
10/04/2020
2.02
 2,260 2.02 2.17 2.02 0 0 0
09/04/2020
2.17
 110 1.93 2.17 1.93 0 0 0
08/04/2020
2.07
 0 2.07 2.07 2.07 0 0 0
07/04/2020
2.07
 30 2.07 2.07 2.07 0 0 0
06/04/2020
2.07
 60 2.23 2.23 2.07 0 0 0
03/04/2020
2.23
 10 2.23 2.23 2.23 0 0 0
01/04/2020
2.36
 520 2.05 2.36 2.05 0 0 0
31/03/2020
2.20
 150 1.92 2.20 1.92 0 0 0
30/03/2020
2.06
 40 1.92 2.06 1.92 0 0 0
27/03/2020
2.07
 3,450 1.92 2.07 1.92 0 0 0
26/03/2020
2.07
 0 2.07 2.07 2.07 0 0 0
25/03/2020
2.07
 660 1.84 2.07 1.84 0 0 0
24/03/2020
1.97
 450 2.12 2.12 1.97 0 0 0
23/03/2020
2.12
 70 2.01 2.12 2.01 0 0 0
20/03/2020
2.07
 0 2.07 2.07 2.07 0 0 0
19/03/2020
2.07
 2,020 1.97 2.07 1.97 0 0 0
18/03/2020
2.11
 100 2.11 2.11 1.92 0 0 0
17/03/2020
2.06
 710 2.06 2.06 1.92 0 0 0
16/03/2020
2.07
 10 2.07 2.07 2.07 0 0 0
13/03/2020
1.97
 1,350 1.97 1.97 1.97 0 0 0
12/03/2020
2.12
 350 1.97 2.12 1.97 0 0 0
11/03/2020
2.12
 570 1.93 2.12 1.92 0 0 0
10/03/2020
2.07
 120 2.07 2.07 2.07 0 0 0
09/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
06/03/2020
2.12
 0 2.12 2.12 2.12 0 0 0
05/03/2020
2.12
 40 1.99 2.12 1.99 0 0 0
04/03/2020
1.99
 240 1.99 1.99 1.99 0 0 0
03/03/2020
1.86
 1,200 2.12 2.12 1.86 0 0 0
02/03/2020
2.00
 18,260 2.00 2.00 2.00 0 0 0
28/02/2020
2.15
 890 2.15 2.15 2.15 0 0 0
27/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2020
2.30
 6,220 2.15 2.30 2.15 0 0 0
25/02/2020
2.30
 2,070 2.15 2.30 2.15 0 0 0
24/02/2020
2.30
 570 2.32 2.32 2.30 0 0 0
21/02/2020
2.17
 110 2.28 2.28 2.17 0 0 0
20/02/2020
2.23
 980 2.23 2.23 2.23 0 0 0
19/02/2020
2.27
 6,020 2.27 2.28 2.27 0 0 0
18/02/2020
2.44
 0 2.44 2.44 2.44 0 0 0
17/02/2020
2.44
 0 2.44 2.44 2.44 0 0 0
14/02/2020
2.44
 180 2.46 2.49 2.44 0 0 0
13/02/2020
2.46
 70 2.46 2.46 2.46 0 0 0
12/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
11/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
10/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
07/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
06/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
05/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
04/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
03/02/2020
2.65
 0 2.65 2.65 2.65 0 0 0
31/01/2020
2.65
 10 2.65 2.65 2.65 0 0 0
30/01/2020
2.62
 40 2.36 2.62 2.36 0 0 0
22/01/2020
2.52
 100 2.38 2.52 2.38 0 0 0
21/01/2020
2.38
 940 2.25 2.38 2.25 0 0 0
20/01/2020
2.25
 5,930 2.25 2.25 2.25 0 0 0
17/01/2020
2.41
 20 2.41 2.41 2.41 0 0 0
16/01/2020
2.33
 10 2.33 2.33 2.33 0 0 0
15/01/2020
2.25
 70 2.12 2.25 2.12 0 0 0
14/01/2020
2.25
 0 2.25 2.25 2.25 0 0 0
13/01/2020
2.25
 10 2.25 2.25 2.25 0 0 0
10/01/2020
2.17
 0 2.17 2.17 2.17 0 0 0
09/01/2020
2.17
 3,860 2.12 2.17 2.12 0 0 0
08/01/2020
2.15
 8,000 2.11 2.22 2.11 0 0 0
07/01/2020
2.12
 20 2.12 2.12 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc