Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2020
3.52
 695,034 3.56 3.56 3.48 30 0 0.0
26/06/2020
3.56
 443,600 3.60 3.60 3.54 7,400 0 0.1
25/06/2020
3.60
 795,653 3.56 3.60 3.48 0 5,000 -0.1
24/06/2020
3.56
 613,284 3.54 3.60 3.52 70 0 0.0
23/06/2020
3.54
 497,628 3.54 3.56 3.43 0 0 0
22/06/2020
3.54
 452,918 3.54 3.56 3.52 0 0 0
19/06/2020
3.54
 379,358 3.50 3.56 3.46 2,500 0 0.0
18/06/2020
3.50
 216,642 3.46 3.50 3.44 200 0 0.0
17/06/2020
3.46
 508,649 3.48 3.50 3.44 0 0 0
16/06/2020
3.48
 910,998 3.42 3.95 3.42 20 200 -0.0
15/06/2020
3.42
 894,516 3.50 3.52 3.38 50 10,000 -0.2
12/06/2020
3.50
 1,384,928 3.44 3.54 3.34 30 0 0.0
11/06/2020
3.44
 2,450,732 3.60 3.65 3.40 20 0 0.0
10/06/2020
3.60
 1,027,828 3.65 3.65 3.54 10 0 0.0
09/06/2020
3.65
 1,939,347 3.62 3.65 3.56 963,600 100 17.2
08/06/2020
3.62
 1,170,012 3.56 3.65 3.54 495,500 0 8.8
05/06/2020
3.56
 1,715,045 3.58 3.60 3.52 426,200 0 7.5
04/06/2020
3.58
 1,346,102 3.58 3.65 3.56 380,907 25,000 6.3
03/06/2020
3.58
 2,254,645 3.44 3.58 3.44 532,200 56,900 8.3
02/06/2020
3.44
 992,502 3.42 3.48 3.38 8,000 46,000 -0.7
01/06/2020
3.42
 2,092,300 3.30 3.46 3.30 200 250,000 -4.2
29/05/2020
3.30
 654,976 3.28 3.32 3.26 2,500 50,000 -0.8
28/05/2020
3.28
 912,036 3.28 3.30 3.24 2,200 0 0.0
27/05/2020
3.28
 2,058,493 3.32 3.36 3.26 8,000 0 0.1
26/05/2020
3.32
 949,626 3.24 3.69 2.92 0 100,000 -1.6
25/05/2020
3.24
 1,546,574 3.16 3.28 2.69 0 183,000 -2.9
22/05/2020
3.16
 1,648,500 3.12 3.24 3.10 100 100,000 -1.5
21/05/2020
3.12
 887,025 3.06 3.50 2.63 0 50,000 -0.8
20/05/2020
3.06
 783,043 3.10 3.10 3.06 10,000 37,300 -0.4
19/05/2020
3.10
 1,086,727 3.06 3.14 3.08 900 65,000 -1.0
18/05/2020
3.06
 501,442 3.04 3.50 2.61 0 50,000 -0.8
15/05/2020
3.04
 572,365 3.08 3.10 3.02 0 67,100 -1.0
14/05/2020
3.08
 822,910 3.10 3.10 3.06 32,900 40,000 -0.1
13/05/2020
3.10
 619,390 3.12 3.14 2.65 457 0 0.0
12/05/2020
3.12
 979,600 3.10 3.12 3.04 8,500 50,000 -0.6
11/05/2020
3.10
 1,286,600 3.00 3.10 2.98 10,000 150,000 -2.1
08/05/2020
3.00
 1,165,000 2.94 3.06 2.94 10,000 100,000 -1.3
07/05/2020
2.94
 339,828 2.92 2.96 2.90 210 128,700 -1.9
06/05/2020
2.92
 527,200 2.90 2.96 2.90 0 133,500 -1.9
05/05/2020
2.90
 207,333 2.90 2.92 2.88 0 50,500 -0.7
04/05/2020
2.90
 350,874 2.94 2.94 2.90 0 4,800 -0.1
29/04/2020
2.94
 418,833 2.94 2.96 2.92 0 50,000 -0.7
28/04/2020
2.94
 385,960 2.92 2.94 2.88 200 400 -0.0
27/04/2020
2.92
 466,516 2.92 2.96 2.88 0 90,000 -1.3
24/04/2020
2.92
 363,171 2.94 2.96 2.92 200 50,000 -0.7
23/04/2020
2.94
 353,550 2.94 3.02 2.94 0 4,000 -0.1
22/04/2020
2.94
 928,810 2.92 2.98 2.81 0 148,000 -2.1
21/04/2020
2.92
 1,196,775 3.00 3.08 2.88 600 0 0.0
20/04/2020
3.00
 1,312,060 2.98 3.10 2.98 0 0 0
17/04/2020
2.98
 1,244,355 2.98 3.28 2.98 0 50,000 -0.8
16/04/2020
2.98
 488,261 2.96 3.00 2.92 200 50,000 -0.7
15/04/2020
2.96
 2,079,000 2.88 3.04 2.90 3,000 150,000 -2.1
14/04/2020
2.88
 576,043 2.88 2.94 2.86 0 84,200 -1.2
13/04/2020
2.88
 550,800 2.88 2.94 2.84 25,000 100,000 -1.1
10/04/2020
2.88
 612,012 2.92 2.92 2.86 19,100 11,800 0.1
09/04/2020
2.92
 1,074,312 2.86 2.92 2.86 0 293,300 -4.2
08/04/2020
2.86
 592,808 2.90 2.90 2.81 180,000 102,100 1.1
07/04/2020
2.90
 650,240 2.90 2.98 2.84 150,810 0 2.2
06/04/2020
2.90
 1,020,978 2.73 2.92 2.73 6,500 0 0.1
03/04/2020
2.73
 795,050 2.67 2.75 2.65 100 185,700 -2.5
01/04/2020
2.67
 294,770 2.59 2.69 2.59 700 0 0.0
31/03/2020
2.59
 925,612 2.57 2.69 2.53 0 97,800 -1.3
30/03/2020
2.57
 900,039 2.77 2.77 2.51 0 62,500 -0.8
27/03/2020
2.77
 310,649 2.79 2.86 2.75 0 44,500 -0.6
26/03/2020
2.79
 648,007 2.94 2.96 2.77 0 0 0
25/03/2020
2.94
 1,192,400 2.75 2.96 2.77 0 0 0
24/03/2020
2.75
 807,017 2.65 2.75 2.65 0 100,000 -1.4
23/03/2020
2.65
 1,989,844 2.98 2.98 2.61 0 52,088 -0.7
20/03/2020
2.98
 324,349 2.98 3.02 2.96 0 0 0
19/03/2020
2.98
 764,288 3.04 3.06 2.94 0 0 0
18/03/2020
3.04
 609,580 3.04 3.10 3.02 0 0 0
17/03/2020
3.04
 1,369,993 3.06 3.08 2.92 0 0 0
16/03/2020
3.06
 1,053,796 3.12 3.16 3.02 0 2,000 -0.0
13/03/2020
3.12
 2,739,933 3.18 3.22 2.92 0 0 0
12/03/2020
3.18
 2,366,087 3.36 3.36 3.08 0 0 0
11/03/2020
3.36
 2,299,550 3.46 3.48 3.22 0 0 0
10/03/2020
3.46
 2,161,508 3.26 3.48 3.22 0 1,000 -0.0
09/03/2020
3.26
 5,896,152 3.69 3.69 3.10 0 0 0
06/03/2020
3.69
 878,862 3.69 3.73 3.62 0 0 0
05/03/2020
3.69
 1,430,847 3.73 3.79 3.67 0 0 0
04/03/2020
3.73
 717,445 3.71 3.73 3.69 0 0 0
03/03/2020
3.71
 1,753,520 3.71 3.79 3.71 0 0 0
02/03/2020
3.71
 1,282,104 3.67 3.73 3.60 0 100 -0.0
28/02/2020
3.67
 1,909,126 3.69 3.71 3.62 0 0 0
27/02/2020
3.73
 1,355,949 3.60 3.75 3.58 0 0 0
26/02/2020
3.60
 1,730,855 3.60 3.65 3.50 0 0 0
25/02/2020
3.65
 1,761,731 3.56 3.69 3.52 0 0 0
24/02/2020
3.62
 2,291,673 3.81 3.81 3.58 0 0 0
21/02/2020
3.81
 4,777,915 3.69 3.89 3.69 0 0 0
20/02/2020
3.71
 597,245 3.67 3.73 3.65 0 0 0
19/02/2020
3.67
 992,359 3.65 3.67 3.62 0 0 0
18/02/2020
3.62
 1,518,563 3.71 3.73 3.62 0 0 0
17/02/2020
3.71
 973,460 3.75 3.77 3.69 0 0 0
14/02/2020
3.73
 1,963,866 3.67 3.79 3.65 0 0 0
13/02/2020
3.69
 3,715,862 3.54 3.75 3.52 0 0 0
12/02/2020
3.54
 653,767 3.48 3.58 3.48 0 0 0
11/02/2020
3.50
 491,576 3.48 3.50 3.46 0 0 0
10/02/2020
3.44
 743,200 3.54 3.54 3.44 0 0 0
07/02/2020
3.54
 360,258 3.56 3.56 3.52 0 0 0
06/02/2020
3.58
 760,378 3.52 3.58 3.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |