Ngân hàng TMCP Quốc tế Việt Nam (vib)

18.30
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.01 0.05% 64,898,100 -1,429,596 -27.0
17.85
18.40
18.30
2 tháng
(2024-07-22) 		0.05 0.29% 136,839,300 -1,836,849 -35.7
17.31
18.40
18.30
3 tháng
(2024-06-21) 		-0.33 -1.78% 208,123,200 -2,141,678 -42.3
17.31
18.63
18.30
6 tháng
(2024-03-25) 		-1.58 -7.95% 567,304,400 -2,150,959 -41.1
17.31
20.42
18.30
12 tháng
(2023-09-25) 		2.93 19.07% 1,139,089,500 -3,426,381 -94.8
14
20.42
18.30
24 tháng
(2022-09-30) 		4.47 32.31% 2,271,720,100 -2,107,276 -66.9
10.69
20.42
18.30
36 tháng
(2021-10-05) 		2.26 14.07% 2,746,128,400 -585,246 -6.4
10.69
22.35
18.30
60 tháng
(2019-10-16) 		13.20 258.79% 3,306,175,900 -251,168 14.5
3.52
24.62
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
5.06
 310,907 5.61 5.69 4.98 0 0 0
24/04/2018
5.61
 590,373 5.69 5.82 5.47 0 0 0
23/04/2018
5.69
 423,470 6.12 6.12 5.69 0 0 0
20/04/2018
6.12
 592,550 6.01 6.15 5.85 0 0 0
19/04/2018
6.01
 382,395 6.28 6.40 6.01 0 0 0
18/04/2018
6.28
 170,387 6.36 6.40 6.26 0 0 0
17/04/2018
6.36
 179,800 6.31 6.40 6.31 0 0 0
16/04/2018
6.31
 268,427 6.31 6.42 6.20 0 0 0
13/04/2018
6.31
 486,574 6.50 6.53 6.29 0 0 0
12/04/2018
6.50
 241,614 6.47 6.51 6.32 0 0 0
11/04/2018
6.47
 554,047 6.53 6.63 6.37 0 0 0
10/04/2018
6.53
 1,084,989 6.31 6.56 6.26 0 0 0
09/04/2018
6.31
 430,654 6.23 6.31 6.18 100 0 0.0
06/04/2018
6.23
 241,779 6.18 6.28 6.20 800 0 0.0
05/04/2018
6.18
 377,374 6.21 6.31 6.15 8 0 0.0
04/04/2018
6.21
 407,380 6.23 6.32 6.21 0 100 -0.0
03/04/2018
6.23
 218,136 6.37 6.40 6.23 0 800 -0.0
02/04/2018
6.37
 342,729 6.40 6.40 6.25 0 0 0
30/03/2018
6.40
 181,246 6.47 6.55 6.32 0 0 0
29/03/2018
6.47
 539,404 6.18 6.64 6.20 0 0 0
28/03/2018
6.18
 249,703 6.31 6.34 6.15 0 0 0
27/03/2018
6.31
 237,474 6.25 6.40 6.29 100 0 0.0
26/03/2018
6.25
 298,632 6.17 6.28 6.07 0 0 0
23/03/2018
6.17
 669,000 6.29 6.29 6.02 400 0 0.0
22/03/2018
6.29
 206,520 6.31 6.32 6.23 0 100 -0.0
21/03/2018
6.31
 1,276,623 6.40 6.45 6.17 0 0 0
20/03/2018
6.40
 1,062,474 6.51 6.58 6.36 0 400 -0.0
19/03/2018
6.51
 904,384 6.80 6.85 6.48 0 0 0
16/03/2018
6.80
 647,026 6.80 6.93 6.59 0 0 0
15/03/2018
6.80
 763,190 6.70 6.94 6.72 0 0 0
14/03/2018
6.70
 787,416 6.28 6.70 6.26 100 0 0.0
13/03/2018
6.28
 506,569 6.06 6.31 6.01 0 0 0
12/03/2018
6.06
 1,980,367 6.12 6.23 5.98 0 0 0
09/03/2018
6.12
 1,518,327 6.13 6.28 6.09 0 100 -0.0
08/03/2018
6.13
 1,397,434 5.88 6.17 5.88 1,000 0 0.0
07/03/2018
5.88
 1,208,059 5.74 5.93 5.69 0 0 0
06/03/2018
5.74
 796,783 5.53 5.74 5.47 0 0 0
05/03/2018
5.53
 1,476,970 5.38 5.85 5.38 0 1,000 -0.0
02/03/2018
5.38
 1,039,155 5.14 5.50 5.06 0 0 0
01/03/2018
5.14
 1,051,660 5.14 5.38 5.14 0 0 0
28/02/2018
5.14
 2,710,823 4.85 5.53 4.90 59 0 0.0
27/02/2018
4.85
 1,317,997 4.84 5.04 4.85 0 0 0
26/02/2018
4.84
 307,770 4.84 4.90 4.84 200 0 0.0
23/02/2018
4.84
 482,752 4.90 4.98 4.74 0 0 0
22/02/2018
4.90
 252,910 4.98 5.06 4.90 0 0 0
21/02/2018
4.98
 303,603 4.90 5.09 4.98 0 200 -0.0
13/02/2018
4.90
 420,640 4.81 5.14 4.79 0 0 0
12/02/2018
4.81
 120,420 4.76 4.87 4.74 0 0 0
09/02/2018
4.76
 179,530 4.74 4.76 4.32 200 0 0.0
08/02/2018
4.74
 144,631 4.71 4.81 4.74 0 0 0
07/02/2018
4.71
 113,260 4.27 4.74 4.59 0 0 0
06/02/2018
4.27
 380,515 4.71 4.71 4.06 0 0 0
05/02/2018
4.71
 159,860 4.78 4.82 4.71 0 0 0
02/02/2018
4.78
 202,452 4.74 4.90 4.66 0 200 -0.0
01/02/2018
4.74
 135,640 4.78 4.81 4.71 0 0 0
31/01/2018
4.78
 249,980 4.76 4.87 4.78 0 0 0
30/01/2018
4.76
 259,170 4.79 4.85 4.74 0 0 0
29/01/2018
4.79
 532,714 4.82 4.90 4.79 0 0 0
26/01/2018
4.82
 288,220 4.81 4.95 4.71 0 0 0
25/01/2018
4.81
 205,113 4.66 4.96 4.59 0 0 0
24/01/2018
4.66
 89,610 4.66 4.74 4.66 0 0 0
23/01/2018
4.66
 247,292 4.74 4.89 4.66 600 0 0.0
22/01/2018
4.74
 289,855 4.90 4.90 4.60 400 0 0.0
19/01/2018
4.90
 336,315 4.89 4.93 4.85 10 0 0.0
18/01/2018
4.89
 180,355 4.87 4.90 4.82 0 0 0
17/01/2018
4.87
 667,921 4.60 4.92 4.74 0 0 0
16/01/2018
4.60
 272,020 4.62 4.62 4.51 0 1,000 -0.0
15/01/2018
4.62
 232,284 4.51 4.70 4.44 0 0 0
12/01/2018
4.51
 342,285 4.24 4.57 4.24 0 0 0
11/01/2018
4.24
 195,003 4.05 4.27 4.00 400 0 0.0
10/01/2018
4.05
 118,480 4.02 4.08 4.00 0 0 0
09/01/2018
4.02
 325,410 4.02 4.08 3.94 0 0 0
08/01/2018
4.02
 685,881 3.81 4.06 3.87 0 0 0
05/01/2018
3.81
 265,531 3.67 3.83 3.67 0 0 0
04/01/2018
3.67
 238,386 3.64 3.73 3.64 0 0 0
03/01/2018
3.64
 214,767 3.64 3.70 3.64 1,000 0 0.0
02/01/2018
3.64
 57,022 3.64 3.70 3.61 0 0 0
29/12/2017
3.64
 46,720 3.64 3.68 3.64 0 0 0
28/12/2017
3.64
 38,900 3.64 3.72 3.64 0 0 0
27/12/2017
3.64
 48,600 3.64 3.67 3.64 300 0 0.0
26/12/2017
3.64
 73,382 3.64 3.73 3.62 0 0 0
25/12/2017
3.64
 46,610 3.70 3.70 3.56 0 0 0
22/12/2017
3.70
 18,340 3.65 3.70 3.64 0 0 0
21/12/2017
3.65
 20,110 3.61 3.65 3.61 500 0 0.0
20/12/2017
3.61
 65,330 3.62 3.64 3.61 0 0 0
19/12/2017
3.62
 85,153 3.64 3.68 3.61 0 0 0
18/12/2017
3.64
 106,059 3.73 3.84 3.64 0 0 0
15/12/2017
3.73
 94,491 3.72 3.83 3.73 0 0 0
14/12/2017
3.72
 160,203 3.67 3.83 3.68 0 0 0
13/12/2017
3.67
 170,413 3.61 3.73 3.61 0 0 0
12/12/2017
3.61
 29,300 3.61 3.64 3.56 0 0 0
11/12/2017
3.61
 43,357 3.64 3.72 3.61 0 0 0
08/12/2017
3.64
 31,131 3.64 3.72 3.64 0 0 0
07/12/2017
3.64
 61,103 3.61 3.72 3.56 0 0 0
06/12/2017
3.61
 114,705 3.62 3.64 3.61 200 0 0.0
05/12/2017
3.62
 172,390 3.57 3.70 3.57 600 0 0.0
04/12/2017
3.57
 60,110 3.62 3.65 3.56 0 0 0
01/12/2017
3.62
 8,680 3.54 3.62 3.48 0 0 0
30/11/2017
3.54
 115,471 3.64 3.65 3.53 0 0 0
29/11/2017
3.64
 37,515 3.64 3.65 3.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |