Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.90
0.30
(2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -2.87% 92,017,300 4,557,301 0
13.15
13.90
13.90
2 tháng
(2026-08-05) 		-0.17 -1.23% 184,874,300 4,557,301 0
13.06
13.90
13.90
3 tháng
(2026-07-06) 		-1.35 -9.20% 348,389,300 4,557,301 0
12.92
14.84
13.90
6 tháng
(2026-04-07) 		-1.11 -7.68% 824,547,900 4,557,301 0
12.92
15.37
13.90
12 tháng
(2025-10-09) 		-4.31 -24.42% 1,603,017,400 4,557,301 0
12.92
17.66
13.90
24 tháng
(2024-10-14) 		-0.57 -4.08% 4,225,321,900 4,557,301 0
11.47
20.43
13.90
36 tháng
(2023-10-20) 		2.53 23.43% 5,510,541,600 4,557,301 0
10.23
20.43
13.90
60 tháng
(2021-11-01) 		0.90 7.21% 7,171,765,800 4,557,301 0
7.81
20.43
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
3.58
 1,346,102 3.56 3.65 3.56 0 0 0
03/06/2020
3.58
 2,254,645 3.44 3.58 3.44 0 0 0
02/06/2020
3.44
 992,502 3.42 3.48 3.38 0 0 0
01/06/2020
3.42
 2,093,625 3.30 3.46 2.81 0 0 0
29/05/2020
3.30
 654,976 3.28 3.32 3.26 0 0 0
28/05/2020
3.28
 912,036 3.28 3.30 3.24 0 0 0
27/05/2020
3.28
 2,058,493 3.32 3.36 3.26 0 0 0
26/05/2020
3.32
 949,626 3.24 3.69 2.92 0 0 0
25/05/2020
3.24
 1,546,574 3.20 3.28 2.69 0 0 0
22/05/2020
3.16
 1,648,500 3.12 3.24 3.10 0 0 0
21/05/2020
3.12
 887,025 3.08 3.50 2.63 0 0 0
20/05/2020
3.06
 783,043 3.10 3.10 3.06 0 0 0
19/05/2020
3.10
 1,086,727 3.08 3.14 3.08 0 0 0
18/05/2020
3.06
 501,442 3.04 3.50 2.61 0 0 0
15/05/2020
3.04
 572,365 3.08 3.10 3.02 0 0 0
14/05/2020
3.08
 822,910 3.10 3.10 3.06 0 0 0
13/05/2020
3.10
 619,390 3.08 3.14 2.65 0 0 0
12/05/2020
3.12
 980,524 3.10 3.12 3.04 0 0 0
11/05/2020
3.10
 1,287,559 3.00 3.10 2.98 0 0 0
08/05/2020
3.00
 1,165,615 2.94 3.06 2.94 0 0 0
07/05/2020
2.94
 339,828 2.90 2.96 2.90 0 0 0
06/05/2020
2.92
 527,580 2.90 2.96 2.90 0 0 0
05/05/2020
2.90
 207,333 2.90 2.92 2.88 0 0 0
04/05/2020
2.90
 350,874 2.94 2.94 2.90 0 0 0
29/04/2020
2.94
 418,833 2.94 2.96 2.92 0 0 0
28/04/2020
2.94
 385,960 2.92 2.94 2.88 0 0 0
27/04/2020
2.92
 466,516 2.92 2.96 2.88 0 0 0
24/04/2020
2.92
 363,171 2.94 2.96 2.92 0 0 0
23/04/2020
2.94
 353,550 2.94 3.02 2.94 0 0 0
22/04/2020
2.94
 928,810 2.88 2.98 2.81 0 0 0
21/04/2020
2.92
 1,196,775 3.04 3.08 2.88 0 0 0
20/04/2020
3.00
 1,312,060 3.02 3.10 2.98 0 0 0
17/04/2020
2.98
 1,244,355 2.98 3.28 2.98 0 0 0
16/04/2020
2.98
 488,261 2.98 3.00 2.92 0 0 0
15/04/2020
2.96
 2,079,760 2.90 3.04 2.90 0 0 0
14/04/2020
2.88
 576,043 2.90 2.94 2.86 0 0 0
13/04/2020
2.88
 551,333 2.88 2.94 2.84 0 0 0
10/04/2020
2.88
 612,012 2.92 2.92 2.86 0 0 0
09/04/2020
2.92
 1,074,312 2.88 2.92 2.86 0 0 0
08/04/2020
2.86
 592,808 2.90 2.90 2.81 0 0 0
07/04/2020
2.90
 650,240 2.92 2.98 2.84 0 0 0
06/04/2020
2.90
 1,020,978 2.73 2.92 2.73 0 0 0
03/04/2020
2.73
 795,050 2.67 2.75 2.65 0 0 0
01/04/2020
2.67
 294,770 2.61 2.69 2.59 0 0 0
31/03/2020
2.59
 925,612 2.61 2.69 2.53 0 0 0
30/03/2020
2.57
 900,039 2.63 2.75 2.51 0 0 0
27/03/2020
2.77
 310,649 2.75 2.86 2.75 0 0 0
26/03/2020
2.79
 648,007 2.88 2.96 2.77 0 0 0
25/03/2020
2.94
 1,192,400 2.79 2.96 2.77 0 0 0
24/03/2020
2.75
 807,017 2.69 2.75 2.63 0 0 0
23/03/2020
2.65
 1,989,844 2.96 2.98 2.61 0 0 0
20/03/2020
2.98
 324,349 2.98 3.02 2.96 0 0 0
19/03/2020
2.98
 764,288 3.04 3.24 2.94 0 0 0
18/03/2020
3.04
 609,580 3.02 3.10 3.02 0 0 0
17/03/2020
3.04
 1,369,993 3.04 3.08 2.61 0 0 0
16/03/2020
3.06
 1,053,796 3.14 3.16 3.02 0 0 0
13/03/2020
3.12
 2,739,933 3.04 3.22 2.92 0 0 0
12/03/2020
3.18
 2,366,087 3.26 3.30 3.08 0 0 0
11/03/2020
3.36
 2,299,550 3.46 3.48 3.22 0 0 0
10/03/2020
3.46
 2,161,508 3.24 3.48 3.22 0 0 0
09/03/2020
3.26
 5,896,152 3.62 3.62 3.10 0 0 0
06/03/2020
3.69
 878,862 3.73 3.73 3.62 0 0 0
05/03/2020
3.69
 1,430,847 3.73 3.79 3.67 0 0 0
04/03/2020
3.73
 717,445 3.71 3.73 3.69 0 0 0
03/03/2020
3.71
 1,753,520 3.71 3.79 3.71 0 0 0
02/03/2020
3.71
 1,282,104 3.65 3.73 3.60 0 0 0
28/02/2020
3.67
 1,909,126 3.69 3.71 3.62 0 0 0
27/02/2020
3.73
 1,355,949 3.60 3.75 3.58 0 0 0
26/02/2020
3.60
 1,730,855 3.60 3.65 3.50 0 0 0
25/02/2020
3.65
 1,761,731 3.56 3.69 3.52 0 0 0
24/02/2020
3.62
 2,291,673 3.81 3.81 3.58 0 0 0
21/02/2020
3.81
 4,777,915 3.69 3.89 3.69 0 0 0
20/02/2020
3.71
 597,245 3.67 3.73 3.65 0 0 0
19/02/2020
3.67
 992,359 3.65 3.67 3.62 0 0 0
18/02/2020
3.62
 1,518,563 3.71 3.73 3.62 0 0 0
17/02/2020
3.71
 973,460 3.75 3.77 3.69 0 0 0
14/02/2020
3.73
 1,963,866 3.67 3.79 3.65 0 0 0
13/02/2020
3.69
 3,715,862 3.54 3.75 3.52 0 0 0
12/02/2020
3.54
 653,767 3.48 3.58 3.48 0 0 0
11/02/2020
3.50
 491,576 3.48 3.50 3.46 0 0 0
10/02/2020
3.44
 743,200 3.54 3.54 3.44 0 0 0
07/02/2020
3.54
 360,258 3.56 3.56 3.52 0 0 0
06/02/2020
3.58
 760,378 3.52 3.58 3.48 0 0 0
05/02/2020
3.50
 742,628 3.48 3.54 3.48 0 0 0
04/02/2020
3.48
 712,734 3.46 3.48 3.40 0 0 0
03/02/2020
3.46
 1,299,169 3.40 3.46 3.34 0 0 0
31/01/2020
3.46
 988,717 3.50 3.50 3.44 0 0 0
30/01/2020
3.50
 848,096 3.58 3.58 3.48 0 0 0
22/01/2020
3.60
 584,350 3.60 3.62 3.56 0 0 0
21/01/2020
3.60
 1,106,015 3.56 3.62 3.56 0 0 0
20/01/2020
3.54
 1,253,362 3.52 3.60 3.50 0 0 0
17/01/2020
3.52
 805,973 3.54 3.60 3.50 0 0 0
16/01/2020
3.54
 690,910 3.50 3.58 3.50 0 0 0
15/01/2020
3.50
 379,187 3.54 3.54 3.50 0 0 0
14/01/2020
3.54
 359,137 3.48 3.54 3.48 0 0 0
13/01/2020
3.50
 527,921 3.46 3.52 3.44 0 0 0
10/01/2020
3.44
 720,409 3.46 3.48 3.42 0 0 0
09/01/2020
3.44
 559,354 3.42 3.50 3.42 0 0 0
08/01/2020
3.42
 516,075 3.48 3.48 3.42 0 0 0
07/01/2020
3.48
 114,862 3.48 3.52 3.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc