Ngân hàng TMCP Quốc tế Việt Nam (vib)

19.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.15 0.78% 175,749,800 -3,143 -0.1
18.90
20.05
19.45
2 tháng
(2024-11-11) 		1.25 6.87% 338,579,700 -7,259,983 -134.9
18.05
20.05
19.45
3 tháng
(2024-10-10) 		0.35 1.83% 634,513,400 -8,245,283 -153.2
18.05
20.05
19.45
6 tháng
(2024-07-12) 		1.24 6.84% 991,677,000 -10,199,683 -191.2
17.31
20.05
19.45
12 tháng
(2024-01-15) 		2.35 13.72% 1,682,067,100 -11,669,049 -248.4
16.81
20.42
19.45
24 tháng
(2023-01-19) 		5.05 35.10% 2,801,928,200 -10,449,920 -222.8
13.27
20.42
19.45
36 tháng
(2022-01-24) 		-1.09 -5.29% 3,399,308,900 -8,619,814 -147.3
10.69
22.35
19.45
60 tháng
(2020-02-04) 		14.68 307.94% 4,094,520,035 -8,592,236 -140.6
3.52
24.62
19.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2018
4.49
 282,780 4.49 4.51 4.38 0 0 0
15/08/2018
4.49
 325,463 4.46 4.71 4.47 1,000 0 0.0
14/08/2018
4.46
 312,454 4.43 4.54 4.38 0 0 0
13/08/2018
4.43
 316,830 4.35 4.44 4.28 0 0 0
10/08/2018
4.35
 48,130 4.33 4.36 4.27 0 1,000 -0.0
09/08/2018
4.33
 65,537 4.35 4.41 4.32 0 0 0
08/08/2018
4.35
 124,484 4.22 4.36 4.27 0 0 0
07/08/2018
4.22
 50,110 4.22 4.25 4.22 0 0 0
06/08/2018
4.22
 35,850 4.25 4.25 4.21 0 0 0
03/08/2018
4.25
 133,560 4.16 4.28 4.21 0 0 0
02/08/2018
4.16
 153,300 4.24 4.24 4.16 0 0 0
01/08/2018
4.24
 136,000 4.32 4.32 4.21 0 0 0
31/07/2018
4.32
 140,610 4.30 4.32 4.19 0 0 0
30/07/2018
4.30
 264,477 4.27 4.32 4.17 0 0 0
27/07/2018
4.27
 174,447 4.22 4.33 4.21 0 0 0
26/07/2018
4.22
 122,983 4.24 4.25 4.16 0 0 0
25/07/2018
4.24
 145,406 4.35 4.40 4.24 0 0 0
24/07/2018
4.35
 214,700 4.46 4.49 4.28 0 0 0
23/07/2018
4.46
 218,470 4.38 4.57 4.43 0 0 0
20/07/2018
4.38
 154,600 4.43 4.43 4.21 0 0 0
19/07/2018
4.43
 121,080 4.36 4.51 4.32 0 0 0
18/07/2018
4.36
 196,967 4.11 4.36 4.11 0 0 0
17/07/2018
4.11
 289,500 4.08 4.14 3.97 0 0 0
16/07/2018
4.08
 88,160 3.97 4.21 3.92 0 0 0
13/07/2018
3.97
 208,367 3.87 3.97 3.86 0 0 0
12/07/2018
3.87
 136,405 3.79 3.94 3.79 0 0 0
11/07/2018
3.79
 221,260 3.95 3.95 3.70 0 0 0
10/07/2018
3.95
 122,857 3.78 3.95 3.83 0 0 0
09/07/2018
3.78
 187,190 3.81 3.95 3.72 0 0 0
06/07/2018
3.81
 123,610 3.64 3.94 3.56 0 0 0
05/07/2018
3.64
 183,200 3.89 3.89 3.64 0 0 0
04/07/2018
3.89
 115,940 3.95 4.03 3.83 0 0 0
03/07/2018
3.95
 133,870 4.08 4.11 3.79 0 0 0
02/07/2018
4.08
 105,050 4.27 4.27 4.03 0 0 0
29/06/2018
4.27
 127,100 4.24 4.35 4.19 0 0 0
28/06/2018
4.24
 102,785 4.27 4.27 4.22 0 0 0
27/06/2018
4.27
 139,110 4.43 4.43 4.27 0 0 0
26/06/2018
4.43
 149,204 4.36 4.43 4.27 0 0 0
25/06/2018
4.36
 99,960 4.28 4.57 4.32 0 0 0
22/06/2018
4.28
 113,860 4.27 4.35 4.27 0 0 0
21/06/2018
4.27
 179,910 4.33 4.35 4.24 0 0 0
20/06/2018
4.33
 292,100 4.35 4.43 4.28 0 0 0
19/06/2018
4.35
 332,150 4.51 4.51 4.19 0 0 0
18/06/2018
4.51
 74,900 4.63 4.63 4.44 0 0 0
15/06/2018
4.63
 71,408 4.66 4.66 4.62 0 0 0
14/06/2018
4.66
 258,925 4.79 4.90 4.59 0 0 0
13/06/2018
4.79
 65,360 4.81 4.84 4.74 0 0 0
12/06/2018
4.81
 221,750 4.95 4.95 4.71 0 0 0
11/06/2018
4.95
 136,430 4.96 4.98 4.84 0 0 0
08/06/2018
4.96
 196,600 4.93 4.98 4.84 0 0 0
07/06/2018
4.93
 321,188 4.79 4.98 4.81 0 0 0
06/06/2018
4.79
 203,835 4.81 4.82 4.74 0 0 0
05/06/2018
4.81
 231,470 4.79 5.03 4.74 0 0 0
04/06/2018
4.79
 241,940 4.46 4.87 4.43 0 0 0
01/06/2018
4.46
 168,520 4.44 4.52 4.43 0 0 0
31/05/2018
4.44
 228,678 4.40 4.47 4.36 0 0 0
30/05/2018
4.40
 264,240 4.35 4.51 4.35 0 0 0
29/05/2018
4.35
 388,556 4.11 4.54 4.19 17 0 0.0
28/05/2018
4.11
 129,800 4.60 4.66 4.10 0 0 0
25/05/2018
4.60
 159,510 4.70 4.70 4.60 0 0 0
24/05/2018
4.70
 134,127 4.74 4.74 4.65 0 9 -0.0
23/05/2018
4.74
 241,212 4.78 4.81 4.63 0 0 0
22/05/2018
4.78
 325,349 4.98 4.98 4.73 0 0 0
21/05/2018
4.98
 247,809 4.96 5.06 4.90 9 0 0.0
18/05/2018
4.96
 218,800 5.17 5.17 4.87 0 0 0
17/05/2018
5.17
 84,803 5.22 5.22 5.09 0 0 0
16/05/2018
5.22
 63,545 5.30 5.30 5.17 65 0 0.0
15/05/2018
5.30
 23,548 5.22 5.36 5.28 18 0 0.0
14/05/2018
5.22
 52,792 5.41 5.41 5.22 0 0 0
11/05/2018
5.41
 91,270 5.38 5.41 5.23 0 0 0
10/05/2018
5.38
 73,710 5.53 5.57 5.38 0 100 -0.0
09/05/2018
5.53
 80,076 5.63 5.63 5.53 0 0 0
08/05/2018
5.63
 133,891 5.60 5.79 5.58 50 0 0
07/05/2018
5.60
 67,380 5.55 5.61 5.49 0 0 0
04/05/2018
5.55
 67,676 5.66 5.69 5.53 0 0 0
03/05/2018
5.66
 288,680 5.38 5.66 5.14 0 50 -0.0
02/05/2018
5.38
 114,976 5.52 5.52 5.28 0 0 0
27/04/2018
5.52
 293,365 5.06 5.53 5.06 0 0 0
26/04/2018
5.06
 310,907 5.61 5.69 4.98 0 0 0
24/04/2018
5.61
 590,373 5.69 5.82 5.47 0 0 0
23/04/2018
5.69
 423,470 6.12 6.12 5.69 0 0 0
20/04/2018
6.12
 592,550 6.01 6.15 5.85 0 0 0
19/04/2018
6.01
 382,395 6.28 6.40 6.01 0 0 0
18/04/2018
6.28
 170,387 6.36 6.40 6.26 0 0 0
17/04/2018
6.36
 179,800 6.31 6.40 6.31 0 0 0
16/04/2018
6.31
 268,427 6.31 6.42 6.20 0 0 0
13/04/2018
6.31
 486,574 6.50 6.53 6.29 0 0 0
12/04/2018
6.50
 241,614 6.47 6.51 6.32 0 0 0
11/04/2018
6.47
 554,047 6.53 6.63 6.37 0 0 0
10/04/2018
6.53
 1,084,989 6.31 6.56 6.26 0 0 0
09/04/2018
6.31
 430,654 6.23 6.31 6.18 100 0 0.0
06/04/2018
6.23
 241,779 6.18 6.28 6.20 800 0 0.0
05/04/2018
6.18
 377,374 6.21 6.31 6.15 8 0 0.0
04/04/2018
6.21
 407,380 6.23 6.32 6.21 0 100 -0.0
03/04/2018
6.23
 218,136 6.37 6.40 6.23 0 800 -0.0
02/04/2018
6.37
 342,729 6.40 6.40 6.25 0 0 0
30/03/2018
6.40
 181,246 6.47 6.55 6.32 0 0 0
29/03/2018
6.47
 539,404 6.18 6.64 6.20 0 0 0
28/03/2018
6.18
 249,703 6.31 6.34 6.15 0 0 0
27/03/2018
6.31
 237,474 6.25 6.40 6.29 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |