| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-04) |
-0.75 | -1.81% | 316,700,700 | -62,232,159 | -2,563.3 |
40
43.30
40.75
|
|
2 tháng
(2024-10-03) |
-0.85 | -2.04% | 681,146,600 | -69,307,359 | -2,853.9 |
40
48.25
40.75
|
|
3 tháng
(2024-09-04) |
-1.75 | -4.12% | 928,836,100 | -49,977,959 | -2,016.2 |
40
48.25
40.75
|
|
6 tháng
(2024-06-05) |
1.45 | 3.69% | 1,464,600,400 | -159,142,118 | -6,163.4 |
34.50
48.25
40.75
|
|
12 tháng
(2023-12-08) |
1.10 | 2.77% | 2,412,765,000 | -346,879,837 | -14,037.7 |
34.50
48.25
40.75
|
|
24 tháng
(2022-12-13) |
-12.25 | -23.11% | 3,314,082,900 | -396,063,280 | -15,676.6 |
34.50
63
40.75
|
|
36 tháng
(2021-12-20) |
-40.38 | -49.77% | 4,229,328,400 | -354,274,392 | -13,119.4 |
34.50
83.56
40.75
|
|
60 tháng
(2019-12-30) |
-22.26 | -35.33% | 6,049,924,950 | -85,002,644 | 8,143.5 |
34.50
88.43
40.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/07/2018 |
64.08
|
113,470 | 63.90 | 64.54 | 62.91 | 65,010 | 91,480 | -2.9 |
| 11/07/2018 |
63.90
|
86,370 | 64.66 | 64.66 | 62.91 | 204,900 | 230,660 | -2.8 |
| 10/07/2018 |
64.66
|
298,180 | 65.71 | 65.71 | 63.20 | 565,910 | 750,460 | -20.2 |
| 09/07/2018 |
65.71
|
134,390 | 65.53 | 66.06 | 65.53 | 231,390 | 271,230 | -4.5 |
| 06/07/2018 |
65.53
|
497,040 | 66.41 | 66.41 | 64.95 | 419,650 | 414,640 | 0.5 |
| 05/07/2018 |
66.41
|
1,208,630 | 64.54 | 66.99 | 64.54 | 282,330 | 1,119,210 | -94.9 |
| 04/07/2018 |
64.54
|
1,358,170 | 60.35 | 64.54 | 59.48 | 317,800 | 1,313,440 | -109.3 |
| 03/07/2018 |
60.35
|
165,430 | 64.84 | 64.84 | 60.35 | 22,140 | 74,720 | -5.5 |
| 02/07/2018 |
64.84
|
456,190 | 65.48 | 65.53 | 64.08 | 374,590 | 423,710 | -5.5 |
| 29/06/2018 |
65.48
|
321,730 | 64.08 | 65.83 | 63.20 | 640,870 | 634,910 | 0.8 |
| 28/06/2018 |
64.08
|
185,920 | 64.08 | 65.83 | 62.91 | 78,390 | 176,430 | -10.8 |
| 27/06/2018 |
64.08
|
305,740 | 66.99 | 66.99 | 64.08 | 46,890 | 280,770 | -26.2 |
| 26/06/2018 |
66.99
|
112,440 | 67.28 | 67.28 | 66.47 | 63,070 | 67,340 | -0.5 |
| 25/06/2018 |
67.28
|
214,260 | 66.52 | 67.51 | 66.52 | 94,390 | 89,870 | 0.5 |
| 22/06/2018 |
66.52
|
83,230 | 66.99 | 66.99 | 66.41 | 28,660 | 66,740 | -4.4 |
| 21/06/2018 |
66.99
|
117,280 | 66.99 | 67.05 | 66.41 | 43,360 | 52,230 | -1.0 |
| 20/06/2018 |
66.99
|
613,980 | 66.99 | 67.57 | 62.39 | 60,650 | 533,850 | -53.9 |
| 19/06/2018 |
66.99
|
770,730 | 67.86 | 67.86 | 66.82 | 770,860 | 1,069,010 | -34.3 |
| 18/06/2018 |
67.86
|
626,280 | 67.86 | 68.74 | 67.57 | 173,010 | 458,230 | -33.2 |
| 15/06/2018 |
67.86
|
213,150 | 68.16 | 68.56 | 67.86 | 141,520 | 83,640 | 6.8 |
| 14/06/2018 |
68.16
|
624,230 | 68.74 | 69.03 | 67.75 | 343,370 | 470,260 | -14.8 |
| 13/06/2018 |
68.74
|
289,590 | 68.74 | 68.97 | 68.51 | 82,690 | 132,430 | -5.9 |
| 12/06/2018 |
68.74
|
816,310 | 69.90 | 69.90 | 68.16 | 668,360 | 1,021,460 | -41.8 |
| 11/06/2018 |
69.90
|
425,790 | 69.90 | 70.37 | 69.32 | 744,750 | 647,240 | 11.7 |
| 08/06/2018 |
69.90
|
462,940 | 69.90 | 70.43 | 68.45 | 269,460 | 255,600 | 1.7 |
| 07/06/2018 |
69.90
|
1,167,210 | 69.90 | 71.07 | 65.01 | 539,290 | 758,390 | -25.4 |
| 06/06/2018 |
69.90
|
712,230 | 68.74 | 70.43 | 68.16 | 662,540 | 609,380 | 6.3 |
| 05/06/2018 |
68.74
|
1,229,890 | 68.68 | 69.32 | 68.16 | 1,017,370 | 1,383,320 | -43.1 |
| 04/06/2018 |
68.68
|
1,762,630 | 67.86 | 68.68 | 67.28 | 861,270 | 1,126,680 | -31.1 |
| 01/06/2018 |
67.86
|
814,870 | 67.05 | 68.45 | 66.70 | 578,320 | 849,060 | -31.4 |
| 31/05/2018 |
67.05
|
1,178,690 | 68.16 | 68.45 | 67.05 | 229,090 | 945,220 | -83.1 |
| 30/05/2018 |
68.16
|
2,448,260 | 67.57 | 68.16 | 65.83 | 405,910 | 2,025,820 | -185.6 |
| 29/05/2018 |
67.57
|
884,320 | 68.16 | 68.27 | 65.88 | 988,110 | 1,271,370 | -32.8 |
| 28/05/2018 |
68.16
|
2,944,740 | 68.45 | 68.74 | 64.66 | 1,259,180 | 1,339,430 | -9.9 |
| 25/05/2018 |
68.45
|
1,749,720 | 66.70 | 69.84 | 66.70 | 1,225,800 | 1,761,500 | -61.8 |
| 24/05/2018 |
66.70
|
1,937,240 | 64.25 | 66.87 | 64.14 | 939,830 | 2,305,600 | -153.8 |
| 23/05/2018 |
64.25
|
4,839,580 | 68.85 | 68.85 | 64.08 | 1,483,450 | 4,321,750 | -313.1 |
| 22/05/2018 |
68.85
|
20 | 64.37 | 68.85 | 68.85 | 0 | 0 | 0 |
| 21/05/2018 |
64.37
|
0 | 64.37 | 64.37 | 64.37 | 0 | 0 | 0 |
| 18/05/2018 |
64.37
|
0 | 64.37 | 64.37 | 64.37 | 248,892,250 | 0 | 28,547.9 |
| 17/05/2018 |
64.37
|
18,000 | 64.37 | 64.37 | 64.37 | 0 | 0 | 0 |